Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verano Hldgs Corp
(OP:
VRNOF
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.340
7.670
7.150
7.670
303,130
+0.29(+3.93%)
May 27, 2022
7.170
7.430
6.900
7.380
481,337
+0.23(+3.22%)
May 26, 2022
7.360
7.720
7.050
7.150
464,836
-0.40(-5.30%)
May 25, 2022
7.110
7.550
6.980
7.550
282,942
+0.37(+5.15%)
May 24, 2022
7.250
7.380
6.970
7.180
206,907
-0.32(-4.27%)
May 23, 2022
6.940
7.620
6.940
7.500
216,411
-0.02(-0.27%)
May 20, 2022
6.951
7.530
6.800
7.520
195,972
+0.47(+6.67%)
May 19, 2022
6.905
7.220
6.880
7.050
179,701
+0.05(+0.71%)
May 18, 2022
7.132
7.270
6.770
7.000
409,883
-0.17(-2.37%)
May 17, 2022
7.330
7.350
7.020
7.170
279,458
+0.06(+0.84%)
May 16, 2022
7.780
7.780
7.100
7.110
576,915
-0.58(-7.54%)
May 13, 2022
7.350
7.790
7.280
7.690
322,413
+0.34(+4.63%)
May 12, 2022
7.035
7.420
7.020
7.350
209,540
+0.00(+0.00%)
May 11, 2022
7.390
7.476
7.070
7.350
667,426
+0.06(+0.82%)
May 10, 2022
7.470
7.700
7.220
7.290
416,117
-0.21(-2.80%)
May 09, 2022
7.450
7.900
7.350
7.500
532,075
-0.28(-3.60%)
May 06, 2022
7.593
7.880
7.120
7.780
1,411,242
+0.15(+1.97%)
May 05, 2022
8.030
8.030
7.320
7.630
1,401,894
-0.32(-4.03%)
May 04, 2022
8.040
8.040
7.630
7.950
512,455
+0.00(+0.00%)
May 03, 2022
7.860
8.160
7.800
7.950
382,765
+0.00(+0.00%)
May 02, 2022
7.560
8.030
7.560
7.950
335,983
+0.09(+1.15%)
Apr 29, 2022
7.936
8.050
7.770
7.860
293,036
-0.17(-2.12%)
Apr 28, 2022
7.470
8.130
7.350
8.030
656,605
+0.58(+7.79%)
Apr 27, 2022
7.980
8.340
7.409
7.450
1,339,941
-0.49(-6.17%)
Apr 26, 2022
7.900
8.020
7.790
7.940
340,327
-0.06(-0.75%)
Apr 25, 2022
8.150
8.150
7.810
8.000
345,026
-0.13(-1.60%)
Apr 22, 2022
8.000
8.170
7.796
8.130
262,195
+0.11(+1.37%)
Apr 21, 2022
8.400
8.569
7.890
8.020
456,523
-0.38(-4.52%)
Apr 20, 2022
8.500
8.550
8.260
8.400
230,180
-0.09(-1.06%)
Apr 19, 2022
8.430
8.585
8.190
8.490
292,181
+0.09(+1.07%)
Apr 18, 2022
8.620
8.740
8.120
8.400
735,209
-0.25(-2.85%)
Apr 14, 2022
8.830
8.885
8.538
8.646
250,173
-0.08(-0.96%)
Apr 13, 2022
8.837
9.069
8.580
8.730
264,628
+0.03(+0.34%)
Apr 12, 2022
9.200
9.330
8.580
8.700
480,750
-0.37(-4.08%)
Apr 11, 2022
9.140
9.390
8.880
9.070
378,047
-0.08(-0.87%)
Apr 08, 2022
8.890
9.355
8.880
9.150
322,383
+0.03(+0.33%)
Apr 07, 2022
8.750
9.140
8.560
9.120
822,523
+0.12(+1.33%)
Apr 06, 2022
9.240
9.280
8.820
9.000
518,683
-0.19(-2.07%)
Apr 05, 2022
9.940
9.940
9.050
9.190
1,220,625
-0.65(-6.61%)
Apr 04, 2022
9.850
10.12
9.710
9.840
314,525
-0.21(-2.09%)
Apr 01, 2022
10.00
10.12
9.521
10.05
1,054,383
+0.11(+1.11%)
Mar 31, 2022
10.10
10.10
9.790
9.940
133,500
-0.12(-1.20%)
Mar 30, 2022
9.850
10.06
9.670
10.06
440,216
+0.27(+2.76%)
Mar 29, 2022
10.00
10.20
9.790
9.790
347,763
-0.26(-2.59%)
Mar 28, 2022
10.25
10.45
9.560
10.05
532,486
-0.28(-2.71%)
Mar 25, 2022
10.60
10.70
10.14
10.33
439,245
+0.12(+1.18%)
Mar 24, 2022
10.55
10.64
10.16
10.21
471,626
-0.07(-0.68%)
Mar 23, 2022
10.35
10.41
10.01
10.28
128,510
-0.02(-0.19%)
Mar 22, 2022
10.39
10.61
10.20
10.30
174,343
-0.05(-0.48%)
Mar 21, 2022
10.39
10.40
10.00
10.35
267,869
-0.07(-0.67%)
Mar 18, 2022
9.713
10.42
9.632
10.42
418,936
+0.71(+7.31%)
Mar 17, 2022
9.575
9.880
9.520
9.710
196,942
+0.16(+1.68%)
Mar 16, 2022
9.430
9.650
9.170
9.550
296,325
+0.20(+2.14%)
Mar 15, 2022
9.000
9.390
8.830
9.350
406,937
+0.37(+4.14%)
Mar 14, 2022
9.440
9.500
8.910
8.978
301,010
-0.36(-3.87%)
Mar 11, 2022
9.840
9.924
9.100
9.340
214,731
-0.50(-5.08%)
Mar 10, 2022
9.140
9.950
8.920
9.840
371,012
+0.60(+6.49%)
Mar 09, 2022
9.570
9.704
9.240
9.240
324,793
-0.09(-0.96%)
Mar 08, 2022
9.050
9.840
8.820
9.330
512,373
+0.30(+3.32%)
Mar 07, 2022
9.590
9.680
8.810
9.030
602,154
-0.56(-5.84%)
Mar 04, 2022
9.960
10.10
9.460
9.590
613,810
-0.51(-5.05%)
Mar 03, 2022
10.40
10.40
9.850
10.10
447,587
-0.13(-1.27%)
Mar 02, 2022
10.50
10.61
10.16
10.23
281,133
-0.28(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.