Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verano Hldgs Corp
(OP:
VRNOF
)
5.300
+0.060 (+1.15%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
5.050
5.370
4.970
5.240
343,521
+0.21(+4.17%)
May 01, 2024
6.040
6.145
4.860
5.030
917,074
-1.25(-19.90%)
Apr 30, 2024
5.024
6.500
4.817
6.280
2,164,836
+1.23(+24.36%)
Apr 29, 2024
4.850
5.180
4.710
5.050
171,293
+0.12(+2.43%)
Apr 26, 2024
4.660
5.180
4.660
4.930
157,667
+0.23(+4.92%)
Apr 25, 2024
4.750
5.150
4.699
4.699
179,601
-0.50(-9.64%)
Apr 24, 2024
5.000
5.200
4.740
5.200
73,249
+0.37(+7.66%)
Apr 23, 2024
4.920
5.040
4.800
4.830
117,006
+0.03(+0.63%)
Apr 22, 2024
4.914
5.050
4.700
4.800
139,107
-0.17(-3.42%)
Apr 19, 2024
5.310
5.400
4.620
4.970
82,936
-0.38(-7.10%)
Apr 18, 2024
5.170
5.420
5.120
5.350
121,458
-0.05(-0.93%)
Apr 17, 2024
4.800
5.400
4.800
5.400
219,141
+0.50(+10.20%)
Apr 16, 2024
4.925
4.980
4.700
4.900
175,605
-0.07(-1.41%)
Apr 15, 2024
5.000
5.090
4.480
4.970
158,755
-0.10(-1.97%)
Apr 12, 2024
5.250
5.350
4.620
5.070
596,258
-0.36(-6.63%)
Apr 11, 2024
5.600
5.640
5.220
5.430
210,750
-0.07(-1.27%)
Apr 10, 2024
5.710
5.890
5.250
5.500
58,262
-0.44(-7.41%)
Apr 09, 2024
6.000
6.040
5.820
5.940
173,956
-0.06(-1.00%)
Apr 08, 2024
5.940
6.080
5.750
6.000
147,071
+0.13(+2.21%)
Apr 05, 2024
5.390
5.950
5.380
5.870
508,799
+0.24(+4.26%)
Apr 04, 2024
6.110
6.370
5.010
5.630
794,124
-0.47(-7.70%)
Apr 03, 2024
5.930
6.120
5.750
6.100
457,258
+0.00(+0.00%)
Apr 02, 2024
6.000
6.300
5.820
6.100
626,488
-0.20(-3.17%)
Apr 01, 2024
6.070
6.300
2.767
6.300
552,810
+0.36(+6.06%)
Mar 28, 2024
6.050
6.450
5.810
5.940
231,591
-0.32(-5.11%)
Mar 27, 2024
5.380
6.300
5.370
6.260
354,008
+0.79(+14.44%)
Mar 26, 2024
5.210
5.500
5.210
5.470
244,135
+0.10(+1.86%)
Mar 25, 2024
5.823
5.890
5.240
5.370
162,763
-0.48(-8.21%)
Mar 22, 2024
5.990
6.030
5.660
5.850
231,586
-0.11(-1.85%)
Mar 21, 2024
5.130
6.000
5.000
5.960
321,499
+0.86(+16.86%)
Mar 20, 2024
5.180
5.250
4.970
5.100
134,760
-0.20(-3.77%)
Mar 19, 2024
5.450
5.500
5.180
5.300
214,202
-0.25(-4.50%)
Mar 18, 2024
5.200
5.600
5.140
5.550
383,074
+0.23(+4.32%)
Mar 15, 2024
4.324
5.400
4.324
5.320
472,807
+1.07(+25.18%)
Mar 14, 2024
4.300
4.322
4.150
4.250
82,386
-0.00(-0.00%)
Mar 13, 2024
4.240
4.410
4.120
4.250
233,718
+0.05(+1.19%)
Mar 12, 2024
4.450
4.520
4.050
4.200
303,497
-0.18(-4.11%)
Mar 11, 2024
4.740
4.740
4.160
4.380
181,209
-0.26(-5.60%)
Mar 08, 2024
4.700
4.950
4.550
4.640
166,783
+0.10(+2.20%)
Mar 07, 2024
4.590
4.718
4.260
4.540
403,973
-0.09(-1.94%)
Mar 06, 2024
5.035
5.070
4.350
4.630
336,867
-0.42(-8.32%)
Mar 05, 2024
4.940
5.090
4.770
5.050
342,517
+0.01(+0.20%)
Mar 04, 2024
5.050
5.090
4.900
5.040
391,477
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.