Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snowline Gold Corp
(OP:
SNWGF
)
4.070
-0.180 (-4.24%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.4000
0.4025
0.3695
0.3695
18,781
-0.01(-3.07%)
May 27, 2021
0.1850
0.4032
0.1850
0.3812
23,600
+0.01(+1.55%)
May 26, 2021
0.3800
0.6700
0.3600
0.3754
81,040
-0.01(-2.82%)
May 25, 2021
0.4114
0.4129
0.3863
0.3863
84,940
-0.04(-10.16%)
May 24, 2021
0.3860
0.4300
0.3860
0.4300
10,790
+0.03(+7.50%)
May 21, 2021
0.4122
0.5500
0.3898
0.4000
79,400
-0.04(-10.09%)
May 20, 2021
0.3900
0.5000
0.3900
0.4449
90,448
+0.06(+17.08%)
May 19, 2021
0.4300
0.4500
0.3680
0.3800
72,442
-0.07(-15.56%)
May 18, 2021
0.4794
0.4800
0.4478
0.4500
77,143
-0.03(-6.25%)
May 17, 2021
0.4929
0.5000
0.4800
0.4800
28,495
-0.01(-2.62%)
May 14, 2021
0.4958
0.5200
0.4865
0.4929
3,605
-0.03(-5.21%)
May 13, 2021
0.5195
0.5234
0.5100
0.5200
58,000
+0.02(+3.22%)
May 12, 2021
0.5038
0.5038
0.5038
0.5038
500
-0.00(-0.92%)
May 11, 2021
0.4873
0.5829
0.4873
0.5085
88,510
-0.00(-0.29%)
May 10, 2021
0.4962
0.5100
0.4886
0.5100
32,101
+0.06(+13.33%)
May 07, 2021
0.4490
0.4916
0.4490
0.4500
9,730
+0.00(+0.65%)
May 06, 2021
0.4675
0.4800
0.4234
0.4471
42,888
-0.03(-6.85%)
May 05, 2021
0.4800
0.4800
0.4800
0.4800
14,190
+0.00(+0.00%)
May 04, 2021
0.5100
0.5100
0.4689
0.4800
2,811
+0.01(+2.11%)
May 03, 2021
0.5047
0.5048
0.4600
0.4701
14,500
-0.04(-7.82%)
Apr 30, 2021
0.5079
0.5100
0.5045
0.5100
9,700
+0.03(+5.15%)
Apr 29, 2021
0.5022
0.5022
0.4850
0.4850
4,100
-0.01(-2.96%)
Apr 28, 2021
0.4892
0.5054
0.4892
0.4998
12,870
-0.00(-0.97%)
Apr 27, 2021
0.4880
0.5056
0.4880
0.5047
4,500
+0.00(+0.96%)
Apr 26, 2021
0.4989
0.5268
0.4989
0.4999
55,820
-0.01(-1.98%)
Apr 23, 2021
0.5202
0.5262
0.4924
0.5100
27,500
-0.01(-2.60%)
Apr 22, 2021
0.5206
0.5240
0.4931
0.5236
16,530
+0.06(+14.15%)
Apr 19, 2021
0.4587
0.4587
0.4587
0
-0.00(-0.28%)
Apr 16, 2021
0.4600
0.4600
0.4600
0.4600
2,000
+0.00(+0.00%)
Apr 15, 2021
0.4828
0.4828
0.4600
0.4600
4,500
+0.00(+0.00%)
Apr 14, 2021
0.4978
0.4978
0.4600
0.4600
7,490
-0.02(-4.17%)
Apr 13, 2021
0.4933
0.4996
0.4800
0.4800
5,600
-0.02(-3.71%)
Apr 12, 2021
0.4990
0.4992
0.4985
0.4985
6,130
-0.00(-0.10%)
Apr 09, 2021
0.5232
0.5348
0.4990
0.4990
19,800
-0.04(-7.25%)
Apr 08, 2021
0.5200
0.5380
0.5200
0.5380
2,944
+0.04(+7.82%)
Apr 07, 2021
0.5202
0.5202
0.4700
0.4990
23,000
-0.02(-4.06%)
Apr 06, 2021
0.5050
0.5201
0.5000
0.5201
39,775
+0.02(+2.99%)
Apr 05, 2021
0.4747
0.5176
0.4746
0.5050
27,730
+0.06(+13.23%)
Apr 01, 2021
0.7000
0.7000
0.4343
0.4460
13,100
-0.08(-15.08%)
Mar 31, 2021
0.5199
0.5400
0.5199
0.5252
29,150
+0.01(+1.00%)
Mar 30, 2021
0.5500
0.5574
0.5000
0.5200
26,843
+0.02(+3.09%)
Mar 29, 2021
0.5500
0.5500
0.5044
0.5044
18,117
-0.01(-1.10%)
Mar 26, 2021
0.5000
0.5100
0.5000
0.5100
13,500
+0.01(+2.04%)
Mar 25, 2021
0.5124
0.5124
0.4998
0.4998
1,000
-0.05(-9.52%)
Mar 24, 2021
0.5122
0.5524
0.5122
0.5524
4,450
+0.06(+11.26%)
Mar 23, 2021
0.5200
0.5453
0.4740
0.4965
29,474
-0.04(-7.18%)
Mar 22, 2021
0.5500
0.5500
0.5185
0.5349
48,500
+0.01(+1.31%)
Mar 19, 2021
0.5302
0.5618
0.5122
0.5280
31,000
-0.00(-0.38%)
Mar 18, 2021
0.6000
0.6000
0.5275
0.5300
22,726
-0.03(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.