Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snowline Gold Corp
(OP:
SNWGF
)
4.070
-0.180 (-4.24%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7279
0.7280
0.7200
0.7240
9,925
+0.04(+6.31%)
May 27, 2022
0.7359
0.7400
0.6810
0.6810
49,652
-0.06(-7.72%)
May 26, 2022
0.7600
0.7600
0.7330
0.7380
22,286
-0.03(-3.49%)
May 25, 2022
0.7468
0.7680
0.7102
0.7647
19,741
+0.02(+2.25%)
May 24, 2022
0.7614
0.7625
0.7479
0.7479
38,975
-0.04(-5.63%)
May 23, 2022
0.7290
0.7925
0.7101
0.7925
25,080
+0.03(+3.42%)
May 20, 2022
0.7495
0.7831
0.7460
0.7663
11,050
+0.01(+1.18%)
May 19, 2022
0.7500
0.8030
0.7498
0.7574
58,273
+0.01(+1.66%)
May 18, 2022
0.7900
0.7900
0.7273
0.7450
40,389
-0.04(-5.10%)
May 17, 2022
0.7609
0.7979
0.7609
0.7850
55,514
+0.03(+3.99%)
May 16, 2022
0.7200
0.7735
0.6891
0.7549
79,815
+0.04(+5.76%)
May 13, 2022
0.7200
0.7300
0.7017
0.7138
101,402
+0.03(+4.10%)
May 12, 2022
0.7021
0.7124
0.6622
0.6857
67,670
-0.02(-2.60%)
May 11, 2022
0.6817
0.7273
0.6810
0.7040
76,987
+0.00(+0.00%)
May 10, 2022
0.7635
0.7741
0.6051
0.7040
247,323
-0.06(-8.18%)
May 09, 2022
0.7967
0.7967
0.6968
0.7667
105,795
-0.04(-5.35%)
May 06, 2022
0.7731
0.8100
0.7243
0.8100
92,654
+0.07(+9.31%)
May 05, 2022
0.7950
0.8200
0.7235
0.7410
71,708
-0.04(-5.58%)
May 04, 2022
0.7668
0.7848
0.7430
0.7848
11,298
+0.01(+1.37%)
May 03, 2022
0.7700
0.7815
0.7301
0.7742
63,040
+0.00(+0.55%)
May 02, 2022
0.7625
0.8501
0.7489
0.7700
93,292
-0.05(-5.99%)
Apr 29, 2022
0.8325
0.8473
0.7800
0.8191
42,068
+0.05(+5.98%)
Apr 28, 2022
0.7739
0.7807
0.7446
0.7729
26,301
-0.01(-1.63%)
Apr 27, 2022
0.7961
0.8241
0.7563
0.7857
58,791
-0.01(-1.31%)
Apr 26, 2022
0.7950
0.8041
0.7490
0.7961
67,715
-0.01(-0.99%)
Apr 25, 2022
0.6825
0.8280
0.6650
0.8041
143,331
-0.02(-1.94%)
Apr 22, 2022
0.8196
0.8546
0.8096
0.8200
92,289
-0.05(-5.31%)
Apr 21, 2022
0.9480
0.9480
0.8000
0.8660
166,501
-0.03(-3.37%)
Apr 20, 2022
0.9300
0.9300
0.8685
0.8962
86,480
-0.02(-2.37%)
Apr 19, 2022
0.9470
0.9470
0.9031
0.9180
17,310
-0.00(-0.53%)
Apr 18, 2022
0.9500
0.9500
0.9152
0.9229
85,451
-0.00(-0.05%)
Apr 14, 2022
1.000
1.000
0.9049
0.9234
113,112
-0.07(-6.82%)
Apr 13, 2022
0.9358
1.020
0.9358
0.9910
66,928
+0.07(+7.29%)
Apr 12, 2022
0.9639
0.9784
0.9103
0.9237
82,609
-0.03(-3.28%)
Apr 11, 2022
1.010
1.010
0.8874
0.9550
225,133
-0.03(-2.80%)
Apr 08, 2022
0.7700
1.065
0.7700
0.9825
211,030
+0.19(+23.29%)
Apr 07, 2022
0.7300
0.8028
0.6622
0.7969
95,395
+0.06(+7.59%)
Apr 06, 2022
0.7750
0.7779
0.7400
0.7407
80,560
-0.03(-4.43%)
Apr 05, 2022
0.7925
0.8437
0.7709
0.7750
53,346
-0.04(-4.44%)
Apr 04, 2022
0.7932
0.8118
0.7925
0.8110
73,468
+0.01(+0.98%)
Apr 01, 2022
0.7950
0.8031
0.7800
0.8031
44,760
+0.01(+0.89%)
Mar 31, 2022
0.7900
0.8016
0.7890
0.7960
33,765
+0.02(+2.03%)
Mar 30, 2022
0.8201
0.8300
0.7802
0.7802
33,057
-0.03(-3.80%)
Mar 29, 2022
0.7265
0.8174
0.7265
0.8110
40,034
+0.01(+1.22%)
Mar 28, 2022
0.8054
0.8078
0.7297
0.8012
80,903
+0.02(+2.72%)
Mar 25, 2022
0.8012
0.8200
0.7800
0.7800
31,964
-0.03(-3.23%)
Mar 24, 2022
0.8330
0.8418
0.7778
0.8060
87,607
+0.03(+3.33%)
Mar 23, 2022
0.7473
0.7850
0.7293
0.7800
38,177
+0.04(+4.84%)
Mar 22, 2022
0.7499
0.7500
0.7124
0.7440
40,195
-0.01(-0.80%)
Mar 21, 2022
0.7000
0.7680
0.6700
0.7500
45,728
+0.05(+6.93%)
Mar 18, 2022
0.7250
0.7287
0.6412
0.7014
148,163
-0.02(-2.99%)
Mar 17, 2022
0.7100
0.7277
0.6709
0.7230
105,398
+0.03(+4.78%)
Mar 16, 2022
0.7180
0.7180
0.6806
0.6900
34,613
-0.01(-2.11%)
Mar 15, 2022
0.6150
0.7199
0.6150
0.7049
129,339
+0.02(+3.66%)
Mar 14, 2022
0.6345
0.6800
0.5802
0.6800
119,045
+0.02(+3.03%)
Mar 11, 2022
0.6500
0.6600
0.6200
0.6600
66,681
+0.03(+4.76%)
Mar 10, 2022
0.6265
0.6500
0.6178
0.6300
73,043
-0.02(-3.24%)
Mar 09, 2022
0.6300
0.6511
0.5903
0.6511
96,690
+0.02(+3.35%)
Mar 08, 2022
0.6250
0.6300
0.5850
0.6300
123,011
+0.00(+0.00%)
Mar 07, 2022
0.6437
0.6437
0.5786
0.6300
200,857
+0.01(+1.61%)
Mar 04, 2022
0.6229
0.6365
0.6000
0.6200
74,234
-0.01(-1.31%)
Mar 03, 2022
0.6505
0.6658
0.6222
0.6282
28,859
-0.03(-4.33%)
Mar 02, 2022
0.6800
0.6800
0.6221
0.6566
65,111
-0.03(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.