Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.436	2.510	2.410	2.429	82,770	+0.01(+0.35%)
May 05, 2023	2.359	2.421	2.256	2.421	55,918	+0.06(+2.58%)
May 04, 2023	2.314	2.395	2.280	2.360	56,259	+0.05(+2.16%)
May 03, 2023	2.275	2.355	2.172	2.310	113,979	+0.15(+6.94%)
May 02, 2023	2.081	2.160	2.055	2.160	47,975	+0.06(+3.10%)
May 01, 2023	2.090	2.135	2.060	2.095	37,143	+0.03(+1.21%)
Apr 28, 2023	2.100	2.100	2.020	2.070	32,544	+0.00(+0.10%)
Apr 27, 2023	2.050	2.100	2.050	2.068	10,698	+0.02(+0.77%)
Apr 26, 2023	2.020	2.070	2.006	2.052	81,580	-0.01(-0.38%)
Apr 25, 2023	1.990	2.060	1.990	2.060	62,161	+0.07(+3.52%)
Apr 24, 2023	2.000	2.030	1.990	1.990	15,444	+0.00(+0.00%)
Apr 21, 2023	2.117	2.130	1.990	1.990	80,656	-0.14(-6.57%)
Apr 20, 2023	2.160	2.170	2.120	2.130	40,544	-0.03(-1.39%)
Apr 19, 2023	2.190	2.220	2.160	2.160	40,413	-0.05(-2.26%)
Apr 18, 2023	2.190	2.210	2.170	2.210	35,074	+0.03(+1.35%)
Apr 17, 2023	2.230	2.230	2.120	2.181	53,139	-0.05(-2.22%)
Apr 14, 2023	2.210	2.230	2.110	2.230	84,784	+0.03(+1.36%)
Apr 13, 2023	2.110	2.210	2.040	2.200	86,644	+0.16(+7.84%)
Apr 12, 2023	2.157	2.157	1.990	2.040	168,739	-0.07(-3.32%)
Apr 11, 2023	2.020	2.160	2.010	2.110	144,188	+0.09(+4.46%)
Apr 10, 2023	2.054	2.054	2.000	2.020	88,469	-0.04(-1.94%)
Apr 06, 2023	2.040	2.090	2.030	2.060	69,590	+0.02(+0.98%)
Apr 05, 2023	2.100	2.100	2.010	2.040	70,304	-0.04(-1.81%)
Apr 04, 2023	2.010	2.085	1.990	2.078	124,781	+0.10(+4.92%)
Apr 03, 2023	2.040	2.080	1.975	1.980	118,923	-0.04(-1.98%)
Mar 31, 2023	2.060	2.090	2.020	2.020	65,297	-0.04(-1.94%)
Mar 30, 2023	1.980	2.070	1.980	2.060	99,689	+0.07(+3.78%)
Mar 29, 2023	2.000	2.005	1.960	1.985	85,194	-0.04(-1.88%)
Mar 28, 2023	2.000	2.023	1.920	2.023	85,991	+0.03(+1.66%)
Mar 27, 2023	2.020	2.054	1.980	1.990	52,947	-0.06(-2.93%)
Mar 24, 2023	2.060	2.060	2.010	2.050	32,953	-0.00(-0.10%)
Mar 23, 2023	1.993	2.090	1.993	2.052	110,479	+0.05(+2.60%)
Mar 22, 2023	1.950	2.040	1.950	2.000	74,406	+0.00(+0.25%)
Mar 21, 2023	2.020	2.030	1.970	1.995	44,170	-0.05(-2.68%)
Mar 20, 2023	2.050	2.065	1.970	2.050	69,003	+0.04(+2.01%)
Mar 17, 2023	2.000	2.032	1.950	2.010	129,446	+0.03(+1.37%)
Mar 16, 2023	1.980	2.105	1.940	1.983	84,595	-0.07(-3.29%)
Mar 15, 2023	2.150	2.200	2.000	2.050	171,226	-0.10(-4.65%)
Mar 14, 2023	1.800	2.164	1.800	2.150	409,118	+0.36(+20.40%)
Mar 13, 2023	1.820	1.879	1.750	1.786	111,049	+0.05(+2.92%)
Mar 10, 2023	1.690	1.760	1.680	1.735	52,419	+0.10(+5.79%)
Mar 09, 2023	1.679	1.700	1.640	1.640	36,708	-0.04(-2.15%)
Mar 08, 2023	1.680	1.705	1.660	1.676	42,821	-0.03(-1.70%)
Mar 07, 2023	1.772	1.780	1.640	1.705	107,610	-0.01(-0.35%)
Mar 06, 2023	1.758	1.810	1.680	1.711	63,013	-0.03(-1.95%)
Mar 03, 2023	1.850	1.850	1.720	1.745	57,850	-0.00(-0.29%)
Mar 02, 2023	1.820	1.920	1.710	1.750	56,919	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.