Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1350	0.1368	0.1325	0.1335	88,613	-0.00(-1.33%)
May 05, 2023	0.1300	0.1368	0.1300	0.1353	145,100	+0.01(+4.08%)
May 04, 2023	0.1353	0.1437	0.1300	0.1300	100,288	-0.01(-5.73%)
May 03, 2023	0.1495	0.1495	0.1350	0.1379	64,618	-0.00(-1.50%)
May 02, 2023	0.1549	0.1550	0.1350	0.1400	33,132	-0.01(-9.62%)
May 01, 2023	0.1510	0.1550	0.1350	0.1549	76,047	+0.00(+1.91%)
Apr 28, 2023	0.1575	0.1585	0.1471	0.1520	165,130	-0.00(-1.94%)
Apr 27, 2023	0.1501	0.1571	0.1501	0.1550	20,680	+0.01(+3.33%)
Apr 26, 2023	0.1561	0.1611	0.1500	0.1500	161,915	-0.01(-6.60%)
Apr 25, 2023	0.1565	0.1620	0.1560	0.1606	19,241	+0.00(+2.82%)
Apr 24, 2023	0.1570	0.1596	0.1511	0.1562	63,048	-0.00(-0.32%)
Apr 21, 2023	0.1481	0.1610	0.1477	0.1567	125,827	-0.00(-0.70%)
Apr 20, 2023	0.1610	0.1610	0.1543	0.1578	30,771	-0.00(-1.99%)
Apr 19, 2023	0.1565	0.1625	0.1519	0.1610	35,526	+0.00(+2.94%)
Apr 18, 2023	0.1500	0.1661	0.1500	0.1564	109,892	-0.01(-3.46%)
Apr 17, 2023	0.1585	0.1677	0.1520	0.1620	71,138	+0.01(+6.58%)
Apr 14, 2023	0.1504	0.1614	0.1504	0.1520	74,870	-0.00(-1.94%)
Apr 13, 2023	0.1351	0.1646	0.1351	0.1550	285,817	-0.00(-0.70%)
Apr 12, 2023	0.1600	0.1700	0.1560	0.1561	149,022	+0.00(+0.06%)
Apr 11, 2023	0.1580	0.1640	0.1560	0.1560	53,578	+0.00(+0.00%)
Apr 10, 2023	0.1583	0.1643	0.1560	0.1560	52,021	-0.00(-0.64%)
Apr 06, 2023	0.1593	0.1630	0.1560	0.1570	290,302	-0.01(-3.50%)
Apr 05, 2023	0.1585	0.1655	0.1577	0.1627	116,045	+0.00(+2.65%)
Apr 04, 2023	0.1598	0.1600	0.1534	0.1585	72,522	-0.00(-0.94%)
Apr 03, 2023	0.1600	0.1650	0.1552	0.1600	81,800	+0.00(+0.00%)
Mar 31, 2023	0.1573	0.1700	0.1573	0.1600	44,915	-0.00(-0.87%)
Mar 30, 2023	0.1623	0.1700	0.1600	0.1614	344,617	-0.00(-2.77%)
Mar 29, 2023	0.1607	0.1700	0.1590	0.1660	111,977	+0.00(+1.41%)
Mar 28, 2023	0.1604	0.1700	0.1575	0.1637	105,715	+0.00(+2.25%)
Mar 27, 2023	0.1604	0.1700	0.1596	0.1601	138,654	-0.00(-1.42%)
Mar 24, 2023	0.1600	0.1700	0.1600	0.1624	104,475	-0.00(-0.98%)
Mar 23, 2023	0.1614	0.1703	0.1614	0.1640	147,075	-0.00(-1.56%)
Mar 22, 2023	0.1670	0.1692	0.1605	0.1666	196,953	+0.00(+0.24%)
Mar 21, 2023	0.1760	0.1812	0.1662	0.1662	92,570	-0.00(-2.24%)
Mar 20, 2023	0.1850	0.1951	0.1649	0.1700	332,040	-0.01(-8.11%)
Mar 17, 2023	0.2040	0.2040	0.1830	0.1850	120,387	-0.02(-9.31%)
Mar 16, 2023	0.2058	0.2059	0.1900	0.2040	151,166	+0.01(+7.37%)
Mar 15, 2023	0.2050	0.2088	0.1822	0.1900	229,944	-0.01(-7.32%)
Mar 14, 2023	0.2159	0.2159	0.2000	0.2050	173,907	-0.01(-2.38%)
Mar 13, 2023	0.2140	0.2340	0.2000	0.2100	141,762	-0.00(-1.87%)
Mar 10, 2023	0.2057	0.2211	0.2015	0.2140	130,545	+0.01(+3.88%)
Mar 09, 2023	0.2112	0.2149	0.2018	0.2060	157,837	-0.01(-3.06%)
Mar 08, 2023	0.2415	0.2415	0.2050	0.2125	306,009	-0.02(-10.19%)
Mar 07, 2023	0.2210	0.2430	0.2210	0.2366	104,923	+0.01(+5.16%)
Mar 06, 2023	0.2490	0.2490	0.2250	0.2250	73,633	+0.01(+2.27%)
Mar 03, 2023	0.2267	0.2312	0.2100	0.2200	113,694	-0.00(-2.09%)
Mar 02, 2023	0.2310	0.2380	0.2199	0.2247	125,362	-0.01(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.