Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ammpower Corp
(OP:
AMMPF
)
0.0218
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0228
0.0241
0.0218
0.0218
340,061
-0.00(-9.54%)
May 20, 2024
0.0236
0.0247
0.0236
0.0241
144,246
+0.00(+10.55%)
May 17, 2024
0.0234
0.0247
0.0218
0.0218
357,498
-0.00(-2.24%)
May 16, 2024
0.0231
0.0234
0.0218
0.0223
112,259
+0.00(+2.29%)
May 15, 2024
0.0205
0.0218
0.0190
0.0218
370,404
+0.00(+2.35%)
May 14, 2024
0.0205
0.0233
0.0205
0.0213
45,319
-0.00(-2.29%)
May 13, 2024
0.0235
0.0235
0.0214
0.0218
2,830
-0.00(-0.46%)
May 10, 2024
0.0220
0.0237
0.0214
0.0219
1,986,006
-0.00(-0.45%)
May 09, 2024
0.0250
0.0250
0.0220
0.0220
503,908
-0.00(-3.51%)
May 08, 2024
0.0224
0.0250
0.0214
0.0228
46,789
+0.00(+7.04%)
May 07, 2024
0.0218
0.0230
0.0210
0.0213
8,183
-0.00(-0.93%)
May 06, 2024
0.0220
0.0250
0.0200
0.0215
384,503
+0.00(+4.88%)
May 03, 2024
0.0210
0.0250
0.0205
0.0205
240,340
-0.00(-2.38%)
May 02, 2024
0.0210
0.0220
0.0210
0.0210
24,081
-0.00(-6.25%)
May 01, 2024
0.0288
0.0288
0.0197
0.0224
211,069
+0.00(+4.67%)
Apr 30, 2024
0.0250
0.0256
0.0210
0.0214
655,923
-0.00(-2.73%)
Apr 29, 2024
0.0220
0.0320
0.0220
0.0220
632,651
-0.01(-21.43%)
Apr 26, 2024
0.0283
0.0304
0.0279
0.0280
280,130
-0.01(-15.66%)
Apr 25, 2024
0.0365
0.0365
0.0280
0.0332
77,461
+0.00(+3.75%)
Apr 24, 2024
0.0261
0.0364
0.0261
0.0320
134,121
+0.00(+2.89%)
Apr 23, 2024
0.0324
0.0369
0.0299
0.0311
72,509
+0.01(+19.62%)
Apr 22, 2024
0.0310
0.0330
0.0240
0.0260
257,842
-0.00(-2.99%)
Apr 19, 2024
0.0338
0.0375
0.0258
0.0268
215,460
-0.00(-10.67%)
Apr 18, 2024
0.0248
0.0344
0.0240
0.0300
147,679
+0.00(+5.63%)
Apr 17, 2024
0.0261
0.0300
0.0258
0.0284
101,010
+0.00(+6.37%)
Apr 16, 2024
0.0278
0.0285
0.0243
0.0267
121,337
-0.00(-1.84%)
Apr 15, 2024
0.0260
0.0290
0.0222
0.0272
36,989
+0.00(+4.62%)
Apr 12, 2024
0.0290
0.0290
0.0222
0.0260
49,033
-0.00(-10.34%)
Apr 11, 2024
0.0280
0.0290
0.0250
0.0290
73,641
+0.00(+11.97%)
Apr 10, 2024
0.0340
0.0340
0.0220
0.0259
1,250,912
-0.01(-23.82%)
Apr 09, 2024
0.0331
0.0372
0.0325
0.0340
194,669
+0.01(+30.27%)
Apr 08, 2024
0.0290
0.0390
0.0260
0.0261
174,488
-0.00(-11.53%)
Apr 05, 2024
0.0301
0.0316
0.0292
0.0295
13,043
+0.00(+5.36%)
Apr 04, 2024
0.0250
0.0336
0.0250
0.0280
37,937
-0.00(-13.85%)
Apr 03, 2024
0.0283
0.0400
0.0250
0.0325
277,455
+0.01(+20.37%)
Apr 02, 2024
0.0305
0.0308
0.0270
0.0270
181,736
-0.00(-11.76%)
Apr 01, 2024
0.0330
0.0330
0.0270
0.0306
316,244
+0.00(+2.34%)
Mar 28, 2024
0.0278
0.0300
0.0250
0.0299
74,534
+0.00(+10.33%)
Mar 27, 2024
0.0265
0.0298
0.0250
0.0271
84,642
+0.00(+0.74%)
Mar 26, 2024
0.0215
0.0300
0.0215
0.0269
39,950
+0.00(+6.75%)
Mar 25, 2024
0.0230
0.0297
0.0230
0.0252
256,501
+0.00(+0.40%)
Mar 22, 2024
0.0258
0.0262
0.0245
0.0251
111,646
+0.00(+0.40%)
Mar 21, 2024
0.0244
0.0262
0.0230
0.0250
77,075
+0.00(+3.73%)
Mar 20, 2024
0.0244
0.0244
0.0239
0.0241
44,188
+0.00(+3.88%)
Mar 19, 2024
0.0211
0.0250
0.0211
0.0232
72,191
-0.00(-10.42%)
Mar 18, 2024
0.0230
0.0259
0.0218
0.0259
58,190
+0.00(+18.26%)
Mar 15, 2024
0.0255
0.0256
0.0219
0.0219
80,430
-0.00(-6.01%)
Mar 14, 2024
0.0230
0.0262
0.0220
0.0233
86,400
-0.00(-10.38%)
Mar 13, 2024
0.0252
0.0260
0.0200
0.0260
437,955
+0.00(+4.00%)
Mar 12, 2024
0.0249
0.0253
0.0249
0.0250
21,628
-0.00(-3.85%)
Mar 11, 2024
0.0253
0.0261
0.0240
0.0260
221,823
+0.00(+8.33%)
Mar 08, 2024
0.0247
0.0250
0.0233
0.0240
28,080
+0.00(+2.13%)
Mar 07, 2024
0.0250
0.0260
0.0234
0.0235
88,900
-0.00(-1.67%)
Mar 06, 2024
0.0222
0.0247
0.0222
0.0239
19,995
+0.00(+3.91%)
Mar 05, 2024
0.0244
0.0259
0.0222
0.0230
270,756
-0.00(-4.56%)
Mar 04, 2024
0.0246
0.0262
0.0222
0.0241
216,786
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.