Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0232	0.0293	0.0220	0.0220	328,053	-0.00(-6.78%)
Nov 21, 2024	0.0350	0.0375	0.0170	0.0236	3,317,791	-0.01(-32.38%)
Nov 20, 2024	0.0381	0.0381	0.0311	0.0349	1,388,602	+0.01(+20.34%)
Nov 19, 2024	0.0250	0.0419	0.0250	0.0290	2,990,772	+0.01(+31.82%)
Nov 18, 2024	0.0185	0.0249	0.0141	0.0220	2,808,366	+0.01(+39.24%)
Nov 15, 2024	0.0141	0.0170	0.0141	0.0158	178,470	-0.00(-5.39%)
Nov 14, 2024	0.0166	0.0182	0.0141	0.0167	778,849	-0.00(-9.24%)
Nov 13, 2024	0.0147	0.0184	0.0140	0.0184	92,183	+0.00(+26.03%)
Nov 12, 2024	0.0150	0.0160	0.0143	0.0146	151,597	-0.00(-8.75%)
Nov 11, 2024	0.0160	0.0174	0.0140	0.0160	362,855	-0.00(-1.84%)
Nov 08, 2024	0.0165	0.0190	0.0140	0.0163	712,337	-0.00(-9.44%)
Nov 07, 2024	0.0117	0.0189	0.0115	0.0180	739,120	+0.00(+36.36%)
Nov 06, 2024	0.0145	0.0167	0.0110	0.0132	163,500	-0.00(-18.52%)
Nov 05, 2024	0.0193	0.0193	0.0157	0.0162	149,452	-0.00(-16.06%)
Nov 04, 2024	0.0178	0.0193	0.0111	0.0193	237,966	+0.00(+33.10%)
Nov 01, 2024	0.0188	0.0194	0.0117	0.0145	333,400	+0.00(+3.57%)
Oct 31, 2024	0.0139	0.0147	0.0130	0.0140	135,700	+0.00(+10.24%)
Oct 30, 2024	0.0117	0.0150	0.0111	0.0127	115,379	-0.00(-14.19%)
Oct 29, 2024	0.0199	0.0199	0.0140	0.0148	323,928	-0.00(-1.33%)
Oct 28, 2024	0.0165	0.0199	0.0150	0.0150	121,447	-0.00(-24.62%)
Oct 25, 2024	0.0186	0.0201	0.0140	0.0199	434,328	+0.00(+5.85%)
Oct 24, 2024	0.0175	0.0200	0.0163	0.0188	131,353	+0.00(+12.57%)
Oct 23, 2024	0.0110	0.0200	0.0089	0.0167	1,073,788	+0.01(+51.82%)
Oct 22, 2024	0.0100	0.0110	0.0089	0.0110	102,780	+0.00(+23.60%)
Oct 21, 2024	0.0110	0.0110	0.0089	0.0089	151,290	-0.00(-13.59%)
Oct 18, 2024	0.0100	0.0110	0.0100	0.0103	33,247	-0.00(-5.50%)
Oct 17, 2024	0.0109	0.0109	0.0100	0.0109	92,652	+0.00(+2.83%)
Oct 16, 2024	0.0085	0.0113	0.0085	0.0106	118,276	-0.00(-3.64%)
Oct 15, 2024	0.0100	0.0111	0.0100	0.0110	454,290	-0.00(-8.33%)
Oct 14, 2024	0.0091	0.0120	0.0091	0.0120	239,991	+0.00(+15.38%)
Oct 11, 2024	0.0096	0.0104	0.0090	0.0104	152,786	+0.00(+4.00%)
Oct 10, 2024	0.0104	0.0105	0.0072	0.0100	483,210	-0.00(-5.66%)
Oct 09, 2024	0.0100	0.0106	0.0078	0.0106	58,473	+0.00(+1.92%)
Oct 08, 2024	0.0100	0.0106	0.0090	0.0104	90,417	+0.00(+6.12%)
Oct 07, 2024	0.0090	0.0100	0.0090	0.0098	57,321	+0.00(+8.89%)
Oct 04, 2024	0.0081	0.0099	0.0081	0.0090	25,926	-0.00(-10.00%)
Oct 03, 2024	0.0096	0.0105	0.0082	0.0100	194,226	+0.00(+13.64%)
Oct 02, 2024	0.0077	0.0098	0.0075	0.0088	239,168	+0.00(+15.79%)
Oct 01, 2024	0.0092	0.0096	0.0075	0.0076	296,253	-0.00(-16.48%)
Sep 30, 2024	0.0094	0.0100	0.0076	0.0091	230,860	-0.00(-7.14%)
Sep 27, 2024	0.0100	0.0100	0.0085	0.0098	1,187,827	-0.00(-4.85%)
Sep 26, 2024	0.0100	0.0120	0.0095	0.0103	226,271	+0.00(+3.00%)
Sep 25, 2024	0.0095	0.0106	0.0095	0.0100	28,395	+0.00(+0.00%)
Sep 24, 2024	0.0108	0.0124	0.0090	0.0100	694,205	-0.00(-17.36%)
Sep 23, 2024	0.0090	0.0150	0.0090	0.0121	86,310	+0.00(+1.68%)
Sep 20, 2024	0.0098	0.0129	0.0095	0.0119	241,448	+0.00(+21.43%)
Sep 19, 2024	0.0109	0.0109	0.0090	0.0098	7,790	-0.00(-10.09%)
Sep 18, 2024	0.0091	0.0109	0.0090	0.0109	131,453	+0.00(+19.78%)
Sep 17, 2024	0.0104	0.0104	0.0090	0.0091	68,504	+0.00(+0.00%)
Sep 16, 2024	0.0109	0.0109	0.0090	0.0091	1,089,881	-0.00(-14.15%)
Sep 13, 2024	0.0106	0.0107	0.0091	0.0106	144,151	-0.00(-1.85%)
Sep 12, 2024	0.0100	0.0108	0.0090	0.0108	980,158	+0.00(+8.00%)
Sep 11, 2024	0.0108	0.0108	0.0096	0.0100	202,632	-0.00(-7.41%)
Sep 10, 2024	0.0109	0.0120	0.0104	0.0108	169,535	+0.00(+2.86%)
Sep 09, 2024	0.0091	0.0108	0.0090	0.0105	613,656	+0.00(+5.00%)
Sep 06, 2024	0.0109	0.0117	0.0095	0.0100	18,297	+0.00(+4.17%)
Sep 05, 2024	0.0100	0.0109	0.0096	0.0096	86,595	-0.00(-4.95%)
Sep 04, 2024	0.0096	0.0109	0.0095	0.0101	375,628	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.