Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0245	0.0245	0.0180	0.0195	26,336	+0.00(+16.07%)
May 15, 2025	0.0234	0.0234	0.0168	0.0168	26,540	-0.01(-30.00%)
May 14, 2025	0.0201	0.0250	0.0189	0.0240	1,036,280	+0.00(+20.00%)
May 13, 2025	0.0199	0.0200	0.0198	0.0200	47,700	+0.00(+6.95%)
May 12, 2025	0.0180	0.0195	0.0180	0.0187	48,465	+0.00(+3.89%)
May 09, 2025	0.0193	0.0210	0.0151	0.0180	51,135	-0.00(-0.55%)
May 08, 2025	0.0177	0.0181	0.0150	0.0181	7,800	+0.00(+2.84%)
May 07, 2025	0.0151	0.0176	0.0150	0.0176	17,341	+0.00(+17.33%)
May 06, 2025	0.0175	0.0175	0.0150	0.0150	254,983	-0.00(-6.25%)
May 05, 2025	0.0172	0.0175	0.0150	0.0160	38,960	-0.00(-8.57%)
May 02, 2025	0.0175	0.0193	0.0173	0.0175	128,608	+0.00(+0.00%)
May 01, 2025	0.0170	0.0176	0.0170	0.0175	25,555	-0.00(-5.41%)
Apr 30, 2025	0.0206	0.0218	0.0164	0.0185	75,151	-0.00(-5.61%)
Apr 29, 2025	0.0150	0.0213	0.0150	0.0196	7,261	+0.00(+12.00%)
Apr 28, 2025	0.0175	0.0196	0.0175	0.0175	2,474	-0.00(-5.41%)
Apr 25, 2025	0.0150	0.0200	0.0150	0.0185	58,282	+0.00(+5.71%)
Apr 24, 2025	0.0151	0.0175	0.0145	0.0175	52,000	+0.00(+9.38%)
Apr 23, 2025	0.0197	0.0202	0.0137	0.0160	147,030	-0.00(-8.57%)
Apr 22, 2025	0.0125	0.0175	0.0125	0.0175	10,728	-0.00(-5.91%)
Apr 21, 2025	0.0156	0.0186	0.0150	0.0186	291,800	+0.00(+0.00%)
Apr 17, 2025	0.0186	0.0186	0.0186	0.0186	5,124	+0.00(+3.33%)
Apr 16, 2025	0.0155	0.0180	0.0155	0.0180	190,501	-0.00(-13.04%)
Apr 15, 2025	0.0160	0.0219	0.0160	0.0207	136,540	+0.00(+8.95%)
Apr 14, 2025	0.0184	0.0190	0.0130	0.0190	5,128	+0.00(+17.28%)
Apr 11, 2025	0.0164	0.0194	0.0135	0.0162	97,921	+0.00(+1.25%)
Apr 10, 2025	0.0153	0.0168	0.0130	0.0160	382,306	+0.00(+0.00%)
Apr 09, 2025	0.0172	0.0175	0.0160	0.0160	56,990	-0.00(-7.51%)
Apr 08, 2025	0.0170	0.0197	0.0150	0.0173	251,487	-0.00(-1.70%)
Apr 07, 2025	0.0176	0.0200	0.0171	0.0176	64,815	-0.00(-5.38%)
Apr 04, 2025	0.0204	0.0204	0.0176	0.0186	36,842	-0.00(-6.06%)
Apr 03, 2025	0.0198	0.0198	0.0198	0.0198	10,000	+0.00(+4.21%)
Apr 02, 2025	0.0209	0.0217	0.0190	0.0190	267,955	-0.00(-2.56%)
Apr 01, 2025	0.0190	0.0195	0.0190	0.0195	16,336	+0.00(+8.33%)
Mar 31, 2025	0.0180	0.0216	0.0180	0.0180	47,644	-0.00(-6.74%)
Mar 28, 2025	0.0200	0.0225	0.0180	0.0193	812,143	-0.00(-17.17%)
Mar 27, 2025	0.0241	0.0241	0.0225	0.0233	13,105	+0.00(+1.30%)
Mar 26, 2025	0.0228	0.0233	0.0228	0.0230	16,785	+0.00(+0.00%)
Mar 25, 2025	0.0235	0.0241	0.0225	0.0230	27,753	+0.00(+2.22%)
Mar 24, 2025	0.0225	0.0236	0.0225	0.0225	14,376	-0.00(-2.60%)
Mar 21, 2025	0.0231	0.0231	0.0225	0.0231	2,600	-0.00(-1.70%)
Mar 20, 2025	0.0229	0.0235	0.0229	0.0235	33,291	+0.00(+1.73%)
Mar 19, 2025	0.0213	0.0241	0.0213	0.0231	22,450	+0.00(+1.76%)
Mar 18, 2025	0.0220	0.0227	0.0220	0.0227	52,000	+0.00(+5.09%)
Mar 17, 2025	0.0193	0.0241	0.0150	0.0216	63,274	-0.00(-4.42%)
Mar 14, 2025	0.0234	0.0234	0.0157	0.0226	75,948	+0.00(+25.56%)
Mar 13, 2025	0.0217	0.0221	0.0180	0.0180	171,949	-0.01(-29.69%)
Mar 12, 2025	0.0156	0.0256	0.0156	0.0256	10,420	+0.00(+1.59%)
Mar 11, 2025	0.0190	0.0260	0.0190	0.0252	395,789	+0.00(+7.23%)
Mar 10, 2025	0.0181	0.0250	0.0181	0.0235	805,510	+0.01(+28.42%)
Mar 07, 2025	0.0210	0.0210	0.0183	0.0183	278,350	-0.00(-3.68%)
Mar 06, 2025	0.0140	0.0203	0.0136	0.0190	126,026	+0.01(+36.69%)
Mar 05, 2025	0.0150	0.0150	0.0139	0.0139	52,090	+0.00(+2.21%)
Mar 04, 2025	0.0200	0.0203	0.0135	0.0136	1,156,513	-0.01(-33.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.