Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0151	0.0205	0.0151	0.0180	21,125	+0.00(+0.56%)
Jul 02, 2024	0.0170	0.0205	0.0170	0.0179	127,043	-0.00(-7.25%)
Jul 01, 2024	0.0160	0.0195	0.0151	0.0193	352,977	+0.00(+7.82%)
Jun 28, 2024	0.0165	0.0184	0.0150	0.0179	723,548	-0.00(-1.65%)
Jun 27, 2024	0.0176	0.0191	0.0169	0.0182	215,595	+0.00(+6.43%)
Jun 26, 2024	0.0180	0.0184	0.0171	0.0171	150,363	-0.00(-6.56%)
Jun 25, 2024	0.0196	0.0200	0.0180	0.0183	343,465	-0.00(-19.74%)
Jun 24, 2024	0.0201	0.0228	0.0180	0.0228	764,430	+0.00(+4.11%)
Jun 21, 2024	0.0240	0.0240	0.0208	0.0219	20,859	-0.00(-1.35%)
Jun 20, 2024	0.0225	0.0232	0.0203	0.0222	33,296	-0.00(-3.48%)
Jun 18, 2024	0.0235	0.0240	0.0218	0.0230	180,419	-0.00(-8.00%)
Jun 17, 2024	0.0236	0.0250	0.0228	0.0250	121,608	+0.00(+10.13%)
Jun 14, 2024	0.0229	0.0245	0.0200	0.0227	1,143,509	+0.00(+0.00%)
Jun 13, 2024	0.0201	0.0233	0.0201	0.0227	55,981	-0.00(-0.44%)
Jun 12, 2024	0.0220	0.0233	0.0210	0.0228	41,851	+0.00(+8.57%)
Jun 11, 2024	0.0218	0.0228	0.0200	0.0210	870,675	-0.00(-11.76%)
Jun 10, 2024	0.0238	0.0250	0.0220	0.0238	122,235	+0.00(+0.00%)
Jun 07, 2024	0.0230	0.0238	0.0220	0.0238	45,545	+0.00(+2.15%)
Jun 06, 2024	0.0250	0.0250	0.0220	0.0233	77,714	+0.00(+5.91%)
Jun 05, 2024	0.0220	0.0238	0.0220	0.0220	28,980	+0.00(+0.00%)
Jun 04, 2024	0.0220	0.0237	0.0210	0.0220	13,880	+0.00(+0.92%)
Jun 03, 2024	0.0232	0.0250	0.0218	0.0218	727,372	-0.00(-9.54%)
May 31, 2024	0.0218	0.0246	0.0218	0.0241	15,080	+0.00(+6.64%)
May 30, 2024	0.0252	0.0252	0.0218	0.0226	323,439	+0.00(+3.67%)
May 29, 2024	0.0218	0.0250	0.0218	0.0218	73,736	-0.00(-6.44%)
May 28, 2024	0.0221	0.0253	0.0220	0.0233	230,059	-0.00(-2.51%)
May 24, 2024	0.0231	0.0247	0.0231	0.0239	66,269	-0.00(-0.42%)
May 23, 2024	0.0229	0.0252	0.0229	0.0240	12,530	+0.00(+1.27%)
May 22, 2024	0.0253	0.0253	0.0232	0.0237	276,851	+0.00(+8.72%)
May 21, 2024	0.0228	0.0241	0.0218	0.0218	340,061	-0.00(-9.54%)
May 20, 2024	0.0236	0.0247	0.0236	0.0241	144,246	+0.00(+10.55%)
May 17, 2024	0.0234	0.0247	0.0218	0.0218	357,498	-0.00(-2.24%)
May 16, 2024	0.0231	0.0234	0.0218	0.0223	112,259	+0.00(+2.29%)
May 15, 2024	0.0205	0.0218	0.0190	0.0218	370,404	+0.00(+2.35%)
May 14, 2024	0.0205	0.0233	0.0205	0.0213	45,319	-0.00(-2.29%)
May 13, 2024	0.0235	0.0235	0.0214	0.0218	2,830	-0.00(-0.46%)
May 10, 2024	0.0220	0.0237	0.0214	0.0219	1,986,006	-0.00(-0.45%)
May 09, 2024	0.0250	0.0250	0.0220	0.0220	503,908	-0.00(-3.51%)
May 08, 2024	0.0224	0.0250	0.0214	0.0228	46,789	+0.00(+7.04%)
May 07, 2024	0.0218	0.0230	0.0210	0.0213	8,183	-0.00(-0.93%)
May 06, 2024	0.0220	0.0250	0.0200	0.0215	384,503	+0.00(+4.88%)
May 03, 2024	0.0210	0.0250	0.0205	0.0205	240,340	-0.00(-2.38%)
May 02, 2024	0.0210	0.0220	0.0210	0.0210	24,081	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.