Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaya Holdings Inc
(OP:
KAYS
)
0.0422
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0690
0.0690
0.0522
0.0529
325,427
-0.01(-10.34%)
May 28, 2015
0.0680
0.0695
0.0590
0.0590
143,700
-0.01(-14.37%)
May 27, 2015
0.0570
0.0689
0.0570
0.0689
6,400
+0.01(+20.67%)
May 26, 2015
0.0693
0.0693
0.0571
0.0571
150,729
-0.01(-17.49%)
May 22, 2015
0.0692
0.0692
0.0692
0
+0.00(+6.46%)
May 21, 2015
0.0694
0.0694
0.0650
0.0650
22,000
-0.00(-5.80%)
May 20, 2015
0.0617
0.0695
0.0617
0.0690
23,100
+0.01(+11.83%)
May 19, 2015
0.0691
0.0691
0.0617
0.0617
26,545
-0.01(-10.84%)
May 18, 2015
0.0617
0.0693
0.0617
0.0692
11,500
-0.00(-0.29%)
May 15, 2015
0.0694
0.0694
0.0611
0.0694
30,446
-0.00(-0.14%)
May 14, 2015
0.0695
0.0695
0.0695
0.0695
500
+0.01(+16.03%)
May 13, 2015
0.0615
0.0615
0.0599
0.0599
99,475
-0.00(-3.54%)
May 12, 2015
0.0700
0.0700
0.0621
0.0621
105,200
-0.01(-8.00%)
May 11, 2015
0.0700
0.0700
0.0623
0.0675
47,000
-0.00(-2.48%)
May 08, 2015
0.0700
0.0700
0.0692
0.0692
9,714
-0.00(-1.11%)
May 07, 2015
0.0700
0.0700
0.0652
0.0700
9,170
+0.00(+0.00%)
May 06, 2015
0.0750
0.0750
0.0650
0.0700
76,300
-0.00(-6.67%)
May 05, 2015
0.0705
0.0750
0.0705
0.0750
29,793
+0.00(+6.38%)
May 04, 2015
0.0705
0.0705
0.0705
0.0705
3,000
+0.00(+0.86%)
May 01, 2015
0.0699
0.0699
0.0675
0.0699
24,600
+0.00(+0.00%)
Apr 30, 2015
0.0651
0.0749
0.0651
0.0699
52,600
-0.00(-1.96%)
Apr 29, 2015
0.0750
0.0750
0.0713
0.0713
9,900
-0.00(-1.59%)
Apr 28, 2015
0.0682
0.0749
0.0682
0.0725
37,400
+0.01(+13.03%)
Apr 27, 2015
0.0690
0.0708
0.0641
0.0641
100,750
-0.01(-8.43%)
Apr 24, 2015
0.0749
0.0749
0.0700
0.0700
52,025
-0.00(-6.54%)
Apr 23, 2015
0.0749
0.0749
0.0700
0.0749
82,900
+0.00(+0.00%)
Apr 22, 2015
0.0730
0.0798
0.0730
0.0749
67,496
-0.01(-6.26%)
Apr 21, 2015
0.0760
0.0837
0.0731
0.0799
84,800
-0.00(-0.13%)
Apr 20, 2015
0.0760
0.0841
0.0760
0.0800
18,380
+0.00(+5.26%)
Apr 17, 2015
0.0769
0.0769
0.0747
0.0760
114,801
-0.00(-1.30%)
Apr 16, 2015
0.0849
0.0850
0.0722
0.0770
225,444
-0.01(-10.47%)
Apr 15, 2015
0.0849
0.0886
0.0849
0.0860
50,180
-0.00(-4.44%)
Apr 14, 2015
0.0998
0.0998
0.0801
0.0900
474,798
-0.01(-9.91%)
Apr 13, 2015
0.0901
0.1049
0.0771
0.0999
219,597
+0.00(+2.25%)
Apr 10, 2015
0.1000
0.1100
0.0820
0.0977
191,949
+0.00(+2.95%)
Apr 09, 2015
0.0900
0.1200
0.0776
0.0949
363,024
+0.00(+2.65%)
Apr 08, 2015
0.1000
0.1000
0.0811
0.0925
81,650
-0.03(-22.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.