Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaya Holdings Inc
(OP:
KAYS
)
0.0422
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0456
0.0456
0.0456
0.0456
583
+0.00(+1.11%)
May 30, 2023
0.0450
0.0630
0.0417
0.0451
47,647
-0.01(-18.00%)
May 26, 2023
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+5.77%)
May 25, 2023
0.0500
0.0600
0.0500
0.0520
37,937
-0.00(-4.59%)
May 24, 2023
0.0411
0.0545
0.0411
0.0545
18,336
+0.01(+25.00%)
May 23, 2023
0.0590
0.0590
0.0436
0.0436
7,161
-0.00(-3.75%)
May 22, 2023
0.0453
0.0453
0.0453
0.0453
1,131
+0.00(+8.89%)
May 19, 2023
0.0416
0.0416
0.0416
0.0416
571
-0.02(-29.49%)
May 17, 2023
0.0590
0
-0.00(-6.94%)
May 16, 2023
0.0534
0.0634
0.0534
0.0634
2,411
+0.01(+11.82%)
May 12, 2023
0.0567
0
+0.00(+6.18%)
May 11, 2023
0.0534
0.0534
0.0534
0.0534
196
+0.00(+6.80%)
May 10, 2023
0.0634
0.0634
0.0500
0.0500
2,517
-0.01(-11.82%)
May 09, 2023
0.0567
0.0567
0.0567
0.0567
380
+0.01(+13.40%)
May 08, 2023
0.0421
0.0500
0.0421
0.0500
1,792
+0.01(+20.19%)
May 05, 2023
0.0416
0.0416
0.0416
0.0416
121
-0.01(-16.80%)
May 04, 2023
0.0500
0.0500
0.0500
0.0500
168
-0.00(-8.42%)
May 03, 2023
0.0546
0.0590
0.0546
0.0546
9,087
-0.01(-12.64%)
May 02, 2023
0.0625
0.0625
0.0625
0.0625
806
+0.00(+5.75%)
May 01, 2023
0.0546
0.0591
0.0546
0.0591
4,849
+0.00(+3.87%)
Apr 28, 2023
0.0569
0.0569
0.0569
0.0569
1,200
+0.00(+1.61%)
Apr 27, 2023
0.0546
0.0639
0.0546
0.0560
10,796
+0.00(+2.56%)
Apr 26, 2023
0.0593
0.0593
0.0546
0.0546
1,161
+0.00(+0.00%)
Apr 25, 2023
0.0546
0.0546
0.0546
0.0546
1,996
-0.00(-0.18%)
Apr 21, 2023
0.0547
0
-0.01(-8.68%)
Apr 20, 2023
0.0547
0.0599
0.0547
0.0599
1,284
+0.00(+0.00%)
Apr 19, 2023
0.0547
0.0599
0.0547
0.0599
4,071
+0.01(+9.51%)
Apr 18, 2023
0.0547
0.0547
0.0547
0.0547
5,125
+0.00(+0.00%)
Apr 17, 2023
0.0599
0.0600
0.0547
0.0547
1,052
-0.00(-2.32%)
Apr 13, 2023
0.0560
0
+0.00(+1.82%)
Apr 12, 2023
0.0644
0.0644
0.0550
0.0550
538
+0.00(+0.73%)
Apr 11, 2023
0.0546
0.0546
0.0546
0.0546
3,000
+0.00(+0.00%)
Apr 10, 2023
0.0546
0.0650
0.0546
0.0546
614
-0.01(-15.22%)
Apr 05, 2023
0.0644
72
+0.01(+16.88%)
Apr 04, 2023
0.0572
0.0572
0.0546
0.0551
4,728
-0.00(-1.61%)
Apr 03, 2023
0.0560
0.0598
0.0560
0.0560
1,717
-0.01(-13.85%)
Mar 31, 2023
0.0624
0.0650
0.0624
0.0650
348
+0.01(+8.70%)
Mar 30, 2023
0.0598
0.0598
0.0598
0.0598
548
+0.01(+9.52%)
Mar 29, 2023
0.0546
0.0546
0.0546
0.0546
100
-0.01(-16.00%)
Mar 28, 2023
0.0598
0.0650
0.0560
0.0650
5,886
+0.01(+9.24%)
Mar 24, 2023
0.0595
67
+0.01(+9.58%)
Mar 23, 2023
0.0551
0.0650
0.0540
0.0543
15,629
-0.00(-0.37%)
Mar 22, 2023
0.0548
0.0548
0.0540
0.0545
27,138
-0.01(-17.42%)
Mar 21, 2023
0.0700
0.0700
0.0660
0.0660
267
-0.00(-5.71%)
Mar 17, 2023
0.0700
84
+0.01(+14.75%)
Mar 16, 2023
0.0610
0.0610
0.0610
0.0610
255
-0.00(-6.30%)
Mar 15, 2023
0.0651
0.0651
0.0651
0.0651
1,072
+0.00(+0.00%)
Mar 13, 2023
0.0651
94
-0.00(-1.36%)
Mar 10, 2023
0.0660
0.0660
0.0660
0.0660
14,000
-0.00(-2.08%)
Mar 08, 2023
0.0674
0
-0.00(-3.02%)
Mar 07, 2023
0.0800
0.0800
0.0695
0.0695
1,328
+0.00(+5.30%)
Mar 06, 2023
0.0660
0.0716
0.0660
0.0660
1,183
+0.00(+0.00%)
Mar 03, 2023
0.0681
0.0681
0.0660
0.0660
1,341
+0.00(+0.00%)
Mar 02, 2023
0.0660
0.0660
0.0660
0.0660
10,022
-0.00(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.