Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.80	14.80	14.80	14.80	370	+1.05(+7.64%)
May 21, 2009	15.20	13.75	13.75	13.75	0	-0.72(-4.98%)
May 20, 2009	14.30	14.47	14.30	14.47	1,440	+1.82(+14.39%)
May 15, 2009	12.65	12.65	12.65	12.65	0	-0.95(-6.99%)
May 05, 2009		13.60	13.60	13.60	0	+1.66(+13.86%)
Apr 21, 2009		11.94	11.94	11.94	0	-0.16(-1.28%)
Apr 20, 2009	11.95	12.10	12.10	12.10	100	-0.45(-3.59%)
Apr 17, 2009	12.55	12.55	12.55	12.55	110	-0.40(-3.09%)
Apr 15, 2009		12.95	12.95	12.95	0	+0.95(+7.92%)
Apr 07, 2009	12.00	12.00	12.00	12.00	0	-0.90(-6.98%)
Apr 06, 2009	12.90	12.90	12.90	12.90	1,000	-0.65(-4.80%)
Apr 03, 2009	13.20	13.55	13.20	13.55	1,340	+3.55(+35.50%)
Mar 09, 2009		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 06, 2009	10.00	10.00	10.00	10.00	10,000	-0.75(-6.98%)
Mar 05, 2009		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 04, 2009	10.60	10.75	10.60	10.75	290	+1.75(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.