Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	54.31	54.31	54.31	54.31	0	+3.39(+6.66%)
May 13, 2014		50.92	50.92	50.92	0	-1.80(-3.41%)
May 07, 2014		52.72	52.72	52.72	0	+0.78(+1.50%)
May 06, 2014	51.94	51.94	51.94	51.94	100	+1.40(+2.77%)
Apr 29, 2014	50.54	50.54	50.54	50.54	0	-0.51(-1.00%)
Apr 10, 2014		51.05	51.05	51.05	0	+1.10(+2.20%)
Mar 25, 2014		49.95	49.95	49.95	0	-1.01(-1.98%)
Mar 13, 2014		50.96	50.96	50.96	0	-0.54(-1.05%)
Mar 12, 2014	51.52	51.52	51.50	51.50	1,550	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.