Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		65.72	65.72	65.72	0	+0.16(+0.24%)
May 10, 2016	65.27	65.56	65.27	65.56	300	-0.94(-1.41%)
May 03, 2016		66.50	66.50	66.50	0	-0.08(-0.12%)
May 02, 2016	67.10	67.10	66.58	66.58	900	-0.52(-0.77%)
Apr 07, 2016		67.10	67.10	67.10	2	+1.97(+3.02%)
Mar 18, 2016		65.13	65.13	65.13	0	-0.43(-0.66%)
Mar 17, 2016	65.56	65.56	65.56	65.56	306	+2.74(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.