Symrise Ag (OP: SYIEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2017 | 70.76 | 70.76 | 70.76 | 0 | +0.20(+0.28%) | |
| May 17, 2017 | 70.56 | 70.56 | 70.56 | 0 | +4.01(+6.03%) | |
| Apr 19, 2017 | 66.55 | 66.55 | 66.55 | 0 | +0.60(+0.91%) | |
| Apr 05, 2017 | 65.95 | 65.95 | 65.95 | 0 | -0.29(-0.44%) | |
| Mar 31, 2017 | 66.24 | 66.24 | 66.24 | 0 | +2.10(+3.27%) | |
| Mar 29, 2017 | 64.14 | 64.14 | 64.14 | 0 | -2.10(-3.17%) | |
| Mar 27, 2017 | 66.24 | 66.24 | 66.24 | 0 | +0.79(+1.21%) | |
| Mar 16, 2017 | 65.45 | 65.45 | 65.45 | 0 | +2.69(+4.29%) | |
| Mar 10, 2017 | 62.76 | 62.76 | 62.76 | 0 | +0.06(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.