Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	110.05	110.05	109.05	110.00	400	+4.15(+3.92%)
May 26, 2020		105.85	105.85	105.85	0	+4.55(+4.49%)
May 14, 2020		101.30	101.30	101.30	0	+2.55(+2.58%)
May 06, 2020		98.75	98.75	98.75	0	-1.45(-1.45%)
May 05, 2020		100.20	100.20	100.20	15	+0.00(+0.00%)
May 04, 2020	100.20	100.20	100.20	100.20	150	-0.80(-0.79%)
Apr 29, 2020		101.00	101.00	101.00	0	+0.00(+0.00%)
Apr 27, 2020		101.00	101.00	101.00	0	-1.25(-1.22%)
Apr 23, 2020		102.25	102.25	102.25	0	+1.56(+1.55%)
Apr 16, 2020		100.69	100.69	100.69	0	+0.00(+0.00%)
Apr 15, 2020		93.60	93.60	100.69	220	+7.09(+7.57%)
Apr 14, 2020		93.60	93.60	93.60	66	+0.00(+0.00%)
Apr 09, 2020		93.60	93.60	93.60	0	+0.00(+0.00%)
Apr 06, 2020		93.60	93.60	93.60	0	+0.55(+0.59%)
Apr 02, 2020		93.05	93.05	93.05	0	+2.41(+2.66%)
Apr 01, 2020		94.73	94.73	90.64	811	-4.09(-4.32%)
Mar 31, 2020	94.73	94.73	94.73	94.73	102	+8.23(+9.51%)
Mar 25, 2020		86.50	86.50	86.50	0	+0.00(+0.00%)
Mar 24, 2020	86.50	86.50	86.50	86.50	250	-0.00(-0.00%)
Mar 23, 2020	87.25	87.25	86.50	86.50	525	+1.25(+1.47%)
Mar 20, 2020	87.00	87.10	85.25	85.25	2,000	+10.90(+14.66%)
Mar 19, 2020		74.35	74.35	74.35	59	+0.00(+0.00%)
Mar 18, 2020	77.85	77.85	74.35	74.35	320	-8.39(-10.14%)
Mar 17, 2020	81.00	82.74	81.00	82.74	657	+4.06(+5.16%)
Mar 16, 2020	78.67	78.67	78.67	78.67	200	-22.81(-22.48%)
Mar 11, 2020		101.49	101.49	101.49	0	-1.31(-1.27%)
Mar 05, 2020		102.80	102.80	102.80	0	-3.30(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.