Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	121.21	121.21	121.21	121.21	3,012	+2.96(+2.50%)
Apr 27, 2023				118.25	46	+1.10(+0.94%)
Apr 17, 2023				117.15	46	+5.55(+4.97%)
Apr 12, 2023				111.60	67	+0.90(+0.81%)
Apr 11, 2023	110.70	110.70	110.70	110.70	365	-3.04(-2.67%)
Apr 10, 2023	113.74	113.74	113.74	113.74	160	+6.15(+5.72%)
Apr 03, 2023				107.59	301	+2.29(+2.17%)
Mar 28, 2023				105.30	20	-2.80(-2.59%)
Mar 27, 2023	108.10	108.10	108.10	108.10	815	+5.10(+4.95%)
Mar 24, 2023	104.00	104.00	103.00	103.00	451	-0.05(-0.05%)
Mar 22, 2023				103.05	103	-0.10(-0.10%)
Mar 21, 2023	103.15	103.15	103.15	103.15	389	-2.00(-1.90%)
Mar 20, 2023	105.15	105.15	105.15	105.15	232	+7.08(+7.22%)
Mar 15, 2023				98.07	109	-2.88(-2.85%)
Mar 13, 2023				100.95	79	-2.60(-2.51%)
Mar 03, 2023				103.55	42	+1.35(+1.32%)
Mar 02, 2023	102.20	102.21	102.20	102.20	1,475	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.