Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.190
1.200
1.010
1.100
63,714
-0.11(-9.38%)
May 27, 2016
1.214
1.214
1.214
0
-0.06(-4.43%)
May 26, 2016
1.250
1.270
1.190
1.270
17,622
-0.01(-0.78%)
May 25, 2016
1.200
1.300
1.170
1.280
243,122
+0.01(+0.79%)
May 24, 2016
1.240
1.300
1.150
1.270
23,555
+0.03(+2.42%)
May 23, 2016
1.260
1.280
0.8900
1.240
39,410
-0.05(-3.88%)
May 20, 2016
1.300
1.300
1.260
1.290
32,421
-0.01(-0.77%)
May 19, 2016
1.320
1.320
1.290
1.300
50,082
-0.01(-0.76%)
May 18, 2016
1.330
1.330
1.285
1.310
12,665
-0.01(-0.76%)
May 17, 2016
1.310
1.320
1.300
1.320
50,432
+0.02(+1.54%)
May 16, 2016
1.290
1.320
1.285
1.300
34,537
+0.01(+0.78%)
May 13, 2016
1.250
1.310
1.250
1.290
95,921
+0.04(+3.20%)
May 12, 2016
1.260
1.290
1.250
1.250
12,008
-0.03(-2.34%)
May 11, 2016
1.200
1.300
1.160
1.280
73,939
+0.08(+6.67%)
May 10, 2016
1.288
1.310
1.119
1.200
64,707
-0.11(-8.40%)
May 09, 2016
1.300
1.310
1.100
1.310
28,836
-0.04(-2.96%)
May 06, 2016
1.348
1.350
1.310
1.350
148,159
+0.00(+0.00%)
May 05, 2016
1.360
1.360
1.250
1.350
20,647
+0.01(+0.78%)
May 04, 2016
1.380
1.380
1.270
1.340
98,467
-0.03(-2.22%)
May 03, 2016
1.320
1.370
1.300
1.370
34,944
+0.02(+1.48%)
May 02, 2016
1.330
1.370
1.212
1.350
19,477
+0.00(+0.00%)
Apr 29, 2016
1.230
1.350
1.210
1.350
78,088
+0.13(+10.66%)
Apr 28, 2016
1.130
1.250
1.130
1.220
29,343
+0.11(+9.91%)
Apr 27, 2016
1.400
1.420
1.000
1.110
92,619
-0.29(-20.71%)
Apr 26, 2016
1.390
1.410
1.360
1.400
72,045
+0.02(+1.45%)
Apr 25, 2016
1.400
1.400
1.380
1.380
102,753
-0.01(-0.72%)
Apr 22, 2016
1.360
1.390
1.349
1.390
212,150
+0.03(+2.21%)
Apr 21, 2016
1.370
1.380
1.350
1.360
199,715
+0.00(+0.00%)
Apr 20, 2016
1.350
1.360
1.319
1.360
222,417
+0.02(+1.49%)
Apr 19, 2016
1.290
1.340
1.290
1.340
120,604
+0.06(+4.69%)
Apr 18, 2016
1.310
1.330
1.271
1.280
166,846
-0.02(-1.54%)
Apr 15, 2016
1.280
1.300
1.251
1.300
187,236
+0.04(+3.17%)
Apr 14, 2016
1.240
1.260
1.230
1.260
185,089
+0.02(+1.61%)
Apr 13, 2016
1.200
1.240
1.130
1.240
83,414
+0.04(+3.33%)
Apr 12, 2016
1.190
1.210
1.190
1.200
69,964
+0.02(+1.69%)
Apr 11, 2016
1.180
1.200
1.110
1.180
30,746
+0.00(+0.00%)
Apr 08, 2016
1.200
1.210
1.180
1.180
44,859
-0.02(-1.67%)
Apr 07, 2016
1.200
1.240
1.140
1.200
13,580
-0.02(-1.64%)
Apr 06, 2016
1.219
1.243
1.060
1.220
14,372
-0.03(-2.40%)
Apr 05, 2016
1.198
1.250
1.060
1.250
43,010
+0.05(+4.17%)
Apr 04, 2016
1.140
1.240
0.8100
1.200
49,947
+0.03(+2.83%)
Apr 01, 2016
1.230
1.240
1.100
1.167
6,890
-0.08(-6.64%)
Mar 31, 2016
1.218
1.250
1.130
1.250
52,516
+0.03(+2.46%)
Mar 30, 2016
1.250
1.250
1.100
1.220
23,567
-0.03(-2.40%)
Mar 29, 2016
1.250
1.250
1.241
1.250
28,331
+0.00(+0.00%)
Mar 28, 2016
1.240
1.250
1.000
1.250
24,997
+0.00(+0.00%)
Mar 24, 2016
1.250
1.250
1.250
0
+0.00(+0.00%)
Mar 23, 2016
1.220
1.250
1.220
1.250
11,930
+0.02(+1.88%)
Mar 22, 2016
1.200
1.250
1.200
1.227
49,072
-0.02(-1.85%)
Mar 21, 2016
1.250
1.250
1.235
1.250
18,818
+0.00(+0.08%)
Mar 18, 2016
1.250
1.250
1.231
1.249
72,169
+0.01(+0.66%)
Mar 17, 2016
1.200
1.250
0.8000
1.241
52,261
-0.01(-0.74%)
Mar 16, 2016
1.240
1.250
1.200
1.250
41,811
+0.01(+0.81%)
Mar 15, 2016
1.240
1.240
1.200
1.240
86,633
+0.04(+3.33%)
Mar 14, 2016
1.230
1.230
1.140
1.200
5,979
-0.04(-3.23%)
Mar 11, 2016
1.220
1.240
1.170
1.240
67,973
+0.02(+1.64%)
Mar 10, 2016
1.220
1.220
1.202
1.220
15,931
+0.00(+0.00%)
Mar 09, 2016
1.220
1.220
1.215
1.220
23,806
+0.00(+0.00%)
Mar 08, 2016
1.210
1.220
1.210
1.220
25,526
+0.03(+2.19%)
Mar 07, 2016
1.210
1.210
1.194
1.194
18,773
-0.02(-1.33%)
Mar 04, 2016
1.180
1.210
1.180
1.210
26,832
+0.00(+0.00%)
Mar 03, 2016
1.210
1.210
1.210
1.210
9,013
+0.01(+0.83%)
Mar 02, 2016
1.140
1.210
1.140
1.200
17,229
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.