Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.3200
0.3690
0.3200
0.3690
9,624
+0.02(+5.43%)
May 30, 2017
0.3800
0.4300
0.3500
0.3500
3,700
-0.02(-6.54%)
May 26, 2017
0.3745
0.3745
0.3745
0.3745
515
+0.04(+13.48%)
May 25, 2017
0.3900
0.3900
0.3200
0.3300
10,081
-0.06(-15.38%)
May 24, 2017
0.3200
0.4300
0.3200
0.3900
6,098
-0.01(-3.69%)
May 23, 2017
0.4000
0.4300
0.4000
0.4049
2,000
+0.05(+15.69%)
May 22, 2017
0.3400
0.3500
0.3200
0.3500
15,759
+0.03(+9.37%)
May 19, 2017
0.3200
0.3200
0.3200
0.3200
170
-0.03(-8.57%)
May 17, 2017
0.3500
0.3500
0.3500
32
+0.00(+0.00%)
May 16, 2017
0.3500
0.4490
0.3500
0.3500
4,422
-0.06(-14.22%)
May 15, 2017
0.5000
0.5023
0.3110
0.4080
36,081
+0.01(+2.00%)
May 12, 2017
0.4000
0.4000
0.4000
0.4000
3,465
+0.05(+13.31%)
May 11, 2017
0.3510
0.4000
0.3500
0.3530
24,911
-0.08(-18.10%)
May 10, 2017
0.4999
0.4999
0.4310
0.4310
10,747
-0.05(-10.21%)
May 09, 2017
0.4301
0.4900
0.4301
0.4800
9,289
+0.00(+0.02%)
May 08, 2017
0.4953
0.4953
0.4202
0.4799
23,515
-0.00(-0.02%)
May 05, 2017
0.4872
0.5400
0.4680
0.4800
58,149
-0.02(-3.61%)
May 04, 2017
0.5200
0.5200
0.4800
0.4980
7,809
-0.03(-5.63%)
May 03, 2017
0.5200
0.5400
0.3790
0.5277
96,381
+0.06(+12.28%)
May 02, 2017
0.5100
0.5200
0.4010
0.4700
40,368
-0.04(-7.84%)
May 01, 2017
0.4370
0.5100
0.4370
0.5100
100,564
+0.14(+37.80%)
Apr 28, 2017
0.3810
0.3810
0.3701
0.3701
5,723
-0.07(-15.89%)
Apr 27, 2017
0.4300
0.4400
0.4235
0.4400
53,070
+0.01(+2.33%)
Apr 26, 2017
0.4300
0.4300
0.4100
0.4300
37,421
+0.02(+3.70%)
Apr 25, 2017
0.4250
0.4250
0.3810
0.4147
5,272
-0.02(-3.57%)
Apr 24, 2017
0.3800
0.4300
0.3800
0.4300
23,172
+0.05(+13.16%)
Apr 21, 2017
0.4210
0.4210
0.3800
0.3800
13,679
-0.00(-0.03%)
Apr 20, 2017
0.4100
0.4100
0.3600
0.3801
5,445
-0.03(-7.29%)
Apr 19, 2017
0.4100
0.4400
0.4100
0.4100
54,086
-0.01(-2.38%)
Apr 18, 2017
0.4100
0.4300
0.4100
0.4200
33,811
+0.01(+2.44%)
Apr 17, 2017
0.4100
0.4400
0.4100
0.4100
1,328
-0.03(-6.82%)
Apr 13, 2017
0.4400
0.4400
0.4200
0.4400
1,113
+0.00(+0.00%)
Apr 12, 2017
0.4400
0.4400
0.4400
0.4400
5,202
-0.01(-2.22%)
Apr 11, 2017
0.4900
0.4900
0.4400
0.4500
5,548
-0.04(-8.16%)
Apr 10, 2017
0.4400
0.4900
0.4400
0.4900
1,690
+0.05(+11.36%)
Apr 07, 2017
0.4900
0.4900
0.4400
0.4400
11,807
-0.00(-0.23%)
Apr 06, 2017
0.4900
0.4900
0.4410
0.4410
710
-0.05(-10.00%)
Apr 05, 2017
0.4895
0.4960
0.4895
0.4900
8,641
+0.00(+0.62%)
Apr 04, 2017
0.4980
0.4980
0.4200
0.4870
12,502
+0.08(+18.49%)
Apr 03, 2017
0.5200
0.5200
0.4110
0.4110
14,953
-0.11(-20.96%)
Mar 31, 2017
0.5200
0.5200
0.5200
0.5200
342
-0.00(-0.02%)
Mar 30, 2017
0.5201
0.6500
0.5200
0.5201
16,065
-0.03(-5.44%)
Mar 29, 2017
0.5200
0.5500
0.4949
0.5500
22,099
+0.14(+34.15%)
Mar 28, 2017
0.4100
0.4100
0.4100
0.4100
300
-0.11(-21.31%)
Mar 27, 2017
0.5300
0.5300
0.5210
0.5210
12,058
-0.03(-5.27%)
Mar 24, 2017
0.5699
0.5800
0.5400
0.5500
12,559
+0.01(+1.85%)
Mar 23, 2017
0.5400
0.5400
0.5400
0.5400
1,250
-0.02(-3.57%)
Mar 22, 2017
0.6000
0.6000
0.5554
0.5600
7,279
+0.02(+3.70%)
Mar 21, 2017
0.6345
0.6345
0.5250
0.5400
30,876
-0.06(-10.00%)
Mar 20, 2017
0.5250
0.6000
0.5250
0.6000
864
+0.04(+7.14%)
Mar 17, 2017
0.5700
0.6000
0.5600
0.5600
6,605
-0.01(-1.75%)
Mar 16, 2017
0.5700
0.5815
0.5700
0.5700
5,409
+0.02(+3.64%)
Mar 15, 2017
0.5571
0.5571
0.5500
0.5500
3,631
-0.07(-11.29%)
Mar 14, 2017
0.5150
0.6300
0.5150
0.6200
4,178
-0.00(-0.78%)
Mar 13, 2017
0.5700
0.6249
0.5150
0.6249
4,985
+0.00(+0.79%)
Mar 10, 2017
0.5800
0.6200
0.5800
0.6200
99,938
+0.03(+4.20%)
Mar 09, 2017
0.5997
0.5997
0.5306
0.5950
10,300
+0.03(+5.23%)
Mar 08, 2017
0.5100
0.5996
0.5100
0.5654
8,515
-0.01(-2.51%)
Mar 07, 2017
0.3810
0.5999
0.3000
0.5800
21,812
+0.08(+16.00%)
Mar 06, 2017
0.4800
0.6900
0.3600
0.5000
20,211
+0.02(+4.17%)
Mar 03, 2017
0.4500
0.4800
0.3600
0.4800
5,739
+0.08(+20.00%)
Mar 02, 2017
0.0765
0.5400
0.0765
0.4000
15,630
-0.07(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.