Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0613	0.0613	0.0613	0	-0.00(-0.65%)
May 10, 2019		0.0617	0.0617	0.0617	0	-0.00(-5.37%)
May 09, 2019	0.0652	0.0652	0.0652	0.0652	10,000	-0.00(-0.46%)
May 08, 2019	0.0655	0.0655	0.0655	0.0655	250	+0.00(+5.82%)
May 06, 2019		0.0619	0.0619	0.0619	0	-0.00(-4.77%)
May 03, 2019	0.0650	0.0650	0.0650	0.0650	75,000	-0.01(-9.85%)
May 02, 2019	0.0721	0.0721	0.0721	0.0721	10,000	+0.01(+10.75%)
Apr 30, 2019		0.0651	0.0651	0.0651	0	-0.01(-15.12%)
Apr 25, 2019		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Apr 04, 2019		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Apr 03, 2019	0.0767	0.0767	0.0767	0.0767	520	+0.00(+5.50%)
Mar 29, 2019		0.0727	0.0727	0.0727	0	-0.00(-1.22%)
Mar 19, 2019		0.0736	0.0736	0.0736	0	-0.01(-14.62%)
Mar 18, 2019	0.0862	0.0862	0.0862	0.0862	8,000	-0.02(-19.96%)
Mar 05, 2019		0.1077	0.1077	0.1077	0	+0.00(+0.37%)
Mar 04, 2019	0.1073	0.1073	0.1073	0.1073	1,500	-0.02(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.