Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+4.17%)
May 23, 2018		0.0096	0.0096	0.0096	0	-0.00(-8.57%)
May 15, 2018		0.0105	0.0105	0.0105	0	+0.00(+45.83%)
May 04, 2018		0.0072	0.0072	0.0072	0	-0.01(-48.57%)
Apr 30, 2018		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 27, 2018		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 26, 2018	0.0140	0.0140	0.0140	0.0140	425,000	+0.00(+33.33%)
Mar 14, 2018		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Mar 13, 2018	0.0105	0.0105	0.0105	0.0105	74,000	+0.00(+21.39%)
Mar 12, 2018	0.0086	0.0086	0.0086	0.0086	300	-0.00(-36.52%)
Mar 09, 2018	0.0136	0.0136	0.0136	0.0136	150,000	+0.00(+23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.