Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (OP: KWGBF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0158 0.0158 0.0158 0 +0.00(+12.86%)
May 26, 2021 0.0145 0.0145 0.0140 0.0140 4,000 -0.01(-30.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
May 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
May 06, 2021 0.0180 0.0180 0.0180 0.0180 122,447 -0.00(-5.26%)
May 05, 2021 0.0190 0.0190 0.0190 0.0190 1,050 +0.00(+0.00%)
May 04, 2021 0.0190 0.0190 0.0190 0.0190 25,000 -0.00(-5.00%)
May 03, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2021 0.0240 0.0240 0.0200 0.0200 52,000 -0.01(-20.00%)
Apr 27, 2021 0.0249 0.0250 0.0249 0.0250 148,166 +0.00(+4.17%)
Apr 26, 2021 0.0240 0.0240 0.0240 0.0240 5,008 +0.00(+0.84%)
Apr 23, 2021 0.0238 0.0250 0.0238 0.0238 7,600 +0.00(+0.00%)
Apr 22, 2021 0.0238 0.0238 0.0238 0.0238 1,880 -0.00(-4.80%)
Apr 21, 2021 0.0248 0.0300 0.0248 0.0250 114,403 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Apr 19, 2021 0.0200 0.0270 0.0200 0.0200 677,612 -0.00(-13.04%)
Apr 16, 2021 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+0.00%)
Apr 14, 2021 0.0230 0.0230 0.0230 0 -0.00(-14.50%)
Apr 12, 2021 0.0269 0.0269 0.0269 0 +0.00(+16.96%)
Apr 09, 2021 0.0269 0.0299 0.0230 0.0230 40,100 -0.00(-14.50%)
Apr 08, 2021 0.0253 0.0269 0.0253 0.0269 2,999 +0.00(+7.60%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 41,400 +0.00(+0.40%)
Apr 06, 2021 0.0185 0.0249 0.0169 0.0249 22,000 -0.00(-14.14%)
Apr 05, 2021 0.0290 0.0290 0.0290 0.0290 3,000 +0.01(+95.95%)
Mar 29, 2021 0.0148 0.0148 0.0148 0 -0.00(-0.67%)
Mar 26, 2021 0.0250 0.0276 0.0148 0.0149 169,400 -0.01(-40.40%)
Mar 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0250 0.0250 347,200 +0.00(+4.17%)
Mar 22, 2021 0.0240 0.0240 0.0240 0.0240 3,000 +0.00(+0.00%)
Mar 19, 2021 0.0150 0.0240 0.0150 0.0240 5,500 -0.00(-11.44%)
Mar 18, 2021 0.0290 0.0290 0.0151 0.0271 67,432 +0.01(+27.23%)
Mar 16, 2021 0.0213 0.0213 0.0213 0 -0.00(-18.08%)
Mar 12, 2021 0.0260 0.0260 0.0260 0 -0.00(-3.35%)
Mar 11, 2021 0.0229 0.0269 0.0198 0.0269 2,716 +0.01(+79.33%)
Mar 10, 2021 0.0229 0.0229 0.0148 0.0150 82,200 +0.00(+0.67%)
Mar 09, 2021 0.0149 0.0149 0.0149 0.0149 29,000 +0.00(+6.43%)
Mar 04, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 03, 2021 0.0149 0.0173 0.0140 0.0140 920,500 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.