Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0276	0.0276	0.0276	0	+0.00(+10.84%)
May 29, 2019		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
May 28, 2019	0.0249	0.0249	0.0249	0.0249	111	+0.00(+3.32%)
May 24, 2019	0.0241	0.0241	0.0241	0.0241	200	-0.02(-39.75%)
May 21, 2019		0.0400	0.0400	0.0400	0	+0.01(+42.86%)
May 16, 2019		0.0280	0.0280	0.0280	0	-0.00(-13.31%)
May 13, 2019		0.0323	0.0323	0.0323	0	+0.00(+14.95%)
May 10, 2019	0.0281	0.0281	0.0281	0.0281	200	+0.00(+12.40%)
Apr 30, 2019		0.0250	0.0250	0.0250	0	-0.00(-11.03%)
Apr 29, 2019	0.0281	0.0281	0.0281	0.0281	264	+0.00(+0.36%)
Apr 23, 2019		0.0280	0.0280	0.0280	0	-0.01(-30.00%)
Apr 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Mar 28, 2019		0.0380	0.0380	0.0380	0	+0.00(+5.26%)
Mar 21, 2019		0.0361	0.0361	0.0361	0	+0.00(+12.46%)
Mar 19, 2019		0.0321	0.0321	0.0321	0	-0.02(-35.80%)
Mar 06, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Mar 05, 2019	0.0340	0.0350	0.0340	0.0350	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.