Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0251	0	-0.00(-0.40%)
May 23, 2023				0.0252	0	-0.01(-18.71%)
May 18, 2023				0.0310	0	-0.01(-16.89%)
May 08, 2023				0.0373	0	+0.01(+48.61%)
May 02, 2023				0.0251	0	-0.00(-0.40%)
May 01, 2023	0.0252	0.0252	0.0252	0.0252	1,111	+0.00(+14.03%)
Apr 12, 2023				0.0221	0	-0.02(-43.33%)
Apr 11, 2023	0.0390	0.0390	0.0390	0.0390	2,000	-0.00(-1.27%)
Apr 06, 2023				0.0395	0	-0.01(-21.00%)
Apr 04, 2023				0.0500	0	+0.03(+231.13%)
Apr 03, 2023	0.0151	0.0151	0.0151	0.0151	1,111	-0.01(-38.37%)
Mar 31, 2023	0.0245	0.0245	0.0245	0.0245	1,943	-0.02(-41.25%)
Mar 28, 2023				0.0417	0	+0.00(+4.25%)
Mar 27, 2023	0.0400	0.0400	0.0400	0.0400	1,022	+0.02(+164.90%)
Mar 22, 2023				0.0151	0	-0.01(-49.67%)
Mar 10, 2023				0.0300	0	+0.00(+0.00%)
Mar 09, 2023	0.0650	0.0650	0.0300	0.0300	3,776	-0.01(-14.29%)
Mar 08, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.