Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafbuyer Technologies Inc
(OP:
LBUY
)
0.0239
UNCHANGED
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.9261
0.9500
0.8500
0.8500
149,700
-0.10(-10.68%)
May 30, 2019
1.050
1.050
0.9150
0.9516
53,158
-0.04(-3.88%)
May 29, 2019
0.9200
0.9900
0.8800
0.9900
126,641
+0.07(+7.61%)
May 28, 2019
0.9100
0.9555
0.9000
0.9200
167,172
-0.03(-3.16%)
May 24, 2019
0.9700
1.000
0.9500
0.9500
63,100
-0.04(-4.28%)
May 23, 2019
1.060
1.060
0.9780
0.9925
89,500
-0.07(-6.37%)
May 22, 2019
1.080
1.090
1.050
1.060
77,606
-0.02(-1.85%)
May 21, 2019
1.070
1.090
1.030
1.080
404,486
+0.03(+2.86%)
May 20, 2019
1.060
1.080
1.020
1.050
257,885
+0.05(+5.00%)
May 17, 2019
1.020
1.030
0.9600
1.000
413,200
+0.02(+2.04%)
May 16, 2019
0.8890
1.000
0.8699
0.9800
706,119
+0.11(+12.67%)
May 15, 2019
0.8600
0.8698
0.8335
0.8698
239,560
+0.04(+4.80%)
May 14, 2019
0.8000
0.8600
0.8000
0.8300
95,695
+0.03(+3.75%)
May 13, 2019
0.8200
0.8500
0.7900
0.8000
159,444
-0.05(-6.05%)
May 10, 2019
0.8500
0.8900
0.8200
0.8515
246,800
-0.04(-4.33%)
May 09, 2019
0.9400
0.9400
0.8650
0.8900
109,827
-0.02(-2.20%)
May 08, 2019
0.9300
0.9300
0.8650
0.9100
103,931
+0.01(+1.11%)
May 07, 2019
0.9400
0.9700
0.8800
0.9000
232,666
-0.07(-7.22%)
May 06, 2019
0.9900
1.000
0.9500
0.9700
122,825
-0.00(-0.31%)
May 03, 2019
0.9800
1.000
0.9600
0.9730
48,800
+0.00(+0.31%)
May 02, 2019
1.020
1.020
0.9400
0.9700
261,494
-0.04(-3.96%)
May 01, 2019
1.040
1.040
0.9808
1.010
158,838
-0.02(-1.94%)
Apr 30, 2019
1.040
1.050
1.010
1.030
90,543
+0.02(+1.48%)
Apr 29, 2019
0.9500
1.030
0.9500
1.015
136,012
+0.00(+0.50%)
Apr 26, 2019
1.020
1.030
0.9900
1.010
139,700
+0.01(+1.00%)
Apr 25, 2019
1.045
1.070
1.000
1.000
121,283
-0.05(-4.76%)
Apr 24, 2019
1.070
1.070
1.030
1.050
161,420
+0.01(+0.96%)
Apr 23, 2019
1.050
1.070
1.000
1.040
153,704
+0.00(+0.00%)
Apr 22, 2019
1.070
1.070
0.9825
1.040
220,773
-0.01(-1.42%)
Apr 18, 2019
1.060
1.070
1.010
1.055
172,800
+0.02(+1.93%)
Apr 17, 2019
1.040
1.090
1.030
1.035
167,575
-0.01(-0.48%)
Apr 16, 2019
1.100
1.100
1.020
1.040
188,630
+0.03(+2.97%)
Apr 15, 2019
1.020
1.070
0.9700
1.010
192,897
-0.02(-1.94%)
Apr 12, 2019
1.040
1.090
1.010
1.030
150,600
+0.01(+0.98%)
Apr 11, 2019
1.030
1.060
1.010
1.020
94,452
-0.05(-4.67%)
Apr 10, 2019
0.9800
1.080
0.9800
1.070
401,128
+0.10(+9.86%)
Apr 09, 2019
1.010
1.030
0.9600
0.9740
371,269
-0.05(-4.98%)
Apr 08, 2019
1.080
1.120
1.010
1.025
273,799
-0.07(-5.96%)
Apr 05, 2019
1.100
1.130
1.040
1.090
193,100
-0.04(-3.54%)
Apr 04, 2019
1.110
1.140
1.050
1.130
182,305
+0.00(+0.00%)
Apr 03, 2019
1.220
1.260
1.120
1.130
272,942
-0.11(-8.58%)
Apr 02, 2019
1.260
1.260
1.200
1.236
161,482
-0.01(-1.12%)
Apr 01, 2019
1.225
1.280
1.200
1.250
158,215
+0.04(+3.31%)
Mar 29, 2019
1.290
1.300
1.200
1.210
243,800
-0.05(-4.20%)
Mar 28, 2019
1.250
1.320
1.220
1.263
114,846
-0.05(-3.59%)
Mar 27, 2019
1.360
1.370
1.300
1.310
145,433
-0.03(-2.24%)
Mar 26, 2019
1.270
1.380
1.270
1.340
152,465
+0.07(+5.47%)
Mar 25, 2019
1.310
1.350
1.220
1.270
151,032
-0.06(-4.47%)
Mar 22, 2019
1.420
1.420
1.300
1.330
183,500
-0.03(-2.21%)
Mar 21, 2019
1.320
1.360
1.300
1.360
155,986
+0.04(+3.03%)
Mar 20, 2019
1.220
1.340
1.220
1.320
211,174
+0.10(+7.98%)
Mar 19, 2019
1.210
1.260
1.180
1.222
332,670
-0.03(-2.20%)
Mar 18, 2019
1.330
1.340
1.150
1.250
384,325
-0.09(-6.72%)
Mar 15, 2019
1.400
1.420
1.300
1.340
265,500
-0.06(-4.29%)
Mar 14, 2019
1.420
1.450
1.380
1.400
107,337
-0.02(-1.06%)
Mar 13, 2019
1.415
1.440
1.400
1.415
153,331
+0.02(+1.43%)
Mar 12, 2019
1.390
1.450
1.370
1.395
106,763
+0.02(+1.09%)
Mar 11, 2019
1.390
1.403
1.330
1.380
192,091
+0.02(+1.47%)
Mar 08, 2019
1.350
1.390
1.310
1.360
239,100
+0.00(+0.00%)
Mar 07, 2019
1.450
1.454
1.350
1.360
555,181
-0.10(-6.85%)
Mar 06, 2019
1.540
1.540
1.460
1.460
146,049
-0.05(-3.63%)
Mar 05, 2019
1.440
1.540
1.430
1.515
316,150
+0.08(+5.94%)
Mar 04, 2019
1.580
1.600
1.420
1.430
461,577
-0.13(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.