Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafbuyer Technologies Inc
(OP:
LBUY
)
0.0239
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1450
0.1500
0.1323
0.1400
349,060
+0.01(+5.82%)
May 27, 2021
0.1300
0.1420
0.1215
0.1323
261,761
+0.00(+1.77%)
May 26, 2021
0.1266
0.1300
0.1116
0.1300
644,060
+0.00(+2.36%)
May 25, 2021
0.1330
0.1330
0.1262
0.1270
211,780
-0.00(-2.31%)
May 24, 2021
0.1281
0.1390
0.1262
0.1300
152,694
-0.01(-4.34%)
May 21, 2021
0.1300
0.1390
0.1300
0.1359
33,216
+0.01(+4.54%)
May 20, 2021
0.1280
0.1387
0.1280
0.1300
221,199
-0.01(-6.47%)
May 19, 2021
0.1395
0.1400
0.1300
0.1390
138,483
-0.00(-2.11%)
May 18, 2021
0.1420
0.1420
0.1306
0.1420
138,594
+0.00(+0.00%)
May 17, 2021
0.1340
0.1420
0.1307
0.1420
16,583
+0.00(+0.00%)
May 14, 2021
0.1251
0.1420
0.1250
0.1420
194,891
+0.01(+5.50%)
May 13, 2021
0.1301
0.1347
0.1300
0.1346
146,533
+0.00(+0.45%)
May 12, 2021
0.1301
0.1355
0.1300
0.1340
140,300
+0.00(+2.29%)
May 11, 2021
0.1400
0.1400
0.1300
0.1310
137,823
-0.00(-2.96%)
May 10, 2021
0.1305
0.1400
0.1305
0.1350
102,340
+0.01(+3.85%)
May 07, 2021
0.1400
0.1430
0.1300
0.1300
138,007
-0.01(-5.11%)
May 06, 2021
0.1414
0.1414
0.1330
0.1370
70,814
+0.00(+1.48%)
May 05, 2021
0.1341
0.1397
0.1330
0.1350
92,032
-0.00(-3.23%)
May 04, 2021
0.1439
0.1439
0.1330
0.1395
116,677
-0.00(-3.06%)
May 03, 2021
0.1321
0.1439
0.1321
0.1439
32,287
+0.01(+6.59%)
Apr 30, 2021
0.1339
0.1439
0.1320
0.1350
142,500
-0.00(-0.74%)
Apr 29, 2021
0.1400
0.1421
0.1334
0.1360
34,265
-0.00(-2.86%)
Apr 28, 2021
0.1351
0.1424
0.1310
0.1400
145,273
+0.00(+0.00%)
Apr 27, 2021
0.1352
0.1424
0.1350
0.1400
154,666
-0.00(-0.64%)
Apr 26, 2021
0.1352
0.1424
0.1352
0.1409
67,766
-0.00(-0.49%)
Apr 23, 2021
0.1470
0.1470
0.1394
0.1416
75,700
-0.00(-0.28%)
Apr 22, 2021
0.1500
0.1500
0.1350
0.1420
188,777
+0.00(+1.87%)
Apr 21, 2021
0.1399
0.1399
0.1351
0.1394
164,447
-0.00(-0.36%)
Apr 20, 2021
0.1440
0.1440
0.1355
0.1399
57,850
-0.00(-2.85%)
Apr 19, 2021
0.1575
0.1599
0.1356
0.1440
105,904
-0.02(-9.60%)
Apr 16, 2021
0.1351
0.1850
0.1351
0.1593
203,200
+0.01(+6.91%)
Apr 15, 2021
0.1490
0.1490
0.1350
0.1490
167,554
+0.00(+0.00%)
Apr 14, 2021
0.1410
0.1594
0.1400
0.1490
63,208
-0.00(-1.91%)
Apr 13, 2021
0.1506
0.1597
0.1410
0.1519
105,768
+0.00(+0.86%)
Apr 12, 2021
0.1506
0.1650
0.1506
0.1506
99,197
-0.00(-2.84%)
Apr 09, 2021
0.1650
0.1650
0.1503
0.1550
65,600
+0.00(+0.00%)
Apr 08, 2021
0.1550
0.1550
0.1500
0.1550
71,320
+0.00(+0.00%)
Apr 07, 2021
0.1551
0.1600
0.1501
0.1550
55,463
+0.00(+0.00%)
Apr 06, 2021
0.1525
0.1649
0.1505
0.1550
25,156
+0.01(+3.33%)
Apr 05, 2021
0.1300
0.1649
0.1300
0.1500
53,502
+0.02(+15.38%)
Apr 01, 2021
0.1700
0.1794
0.1300
0.1300
634,500
-0.02(-13.33%)
Mar 31, 2021
0.1524
0.1600
0.1451
0.1500
131,302
-0.01(-6.25%)
Mar 30, 2021
0.1439
0.1600
0.1352
0.1600
58,440
+0.02(+10.42%)
Mar 29, 2021
0.1500
0.1600
0.1351
0.1449
60,146
-0.00(-2.69%)
Mar 26, 2021
0.1350
0.1494
0.1350
0.1489
42,400
+0.01(+10.21%)
Mar 25, 2021
0.1300
0.1467
0.1300
0.1351
309,358
-0.01(-9.93%)
Mar 24, 2021
0.1494
0.1600
0.1374
0.1500
105,577
+0.01(+7.14%)
Mar 23, 2021
0.1447
0.1494
0.1400
0.1400
73,352
-0.01(-6.29%)
Mar 22, 2021
0.1350
0.1494
0.1300
0.1494
199,495
+0.01(+10.67%)
Mar 19, 2021
0.1300
0.1400
0.1300
0.1350
282,200
-0.00(-2.88%)
Mar 18, 2021
0.1492
0.1494
0.1389
0.1390
228,528
-0.01(-6.96%)
Mar 17, 2021
0.1451
0.1600
0.1451
0.1494
467,023
-0.00(-1.39%)
Mar 16, 2021
0.1540
0.1550
0.1510
0.1515
143,889
-0.00(-1.62%)
Mar 15, 2021
0.1551
0.1600
0.1510
0.1540
172,609
-0.00(-0.32%)
Mar 12, 2021
0.1530
0.1570
0.1510
0.1545
129,400
+0.00(+0.32%)
Mar 11, 2021
0.1600
0.1600
0.1510
0.1540
250,675
-0.00(-2.22%)
Mar 10, 2021
0.1510
0.1668
0.1510
0.1575
233,354
-0.01(-5.91%)
Mar 09, 2021
0.1602
0.1744
0.1510
0.1674
282,840
-0.00(-1.47%)
Mar 08, 2021
0.1734
0.1750
0.1523
0.1699
290,822
-0.01(-2.91%)
Mar 05, 2021
0.1600
0.1787
0.1600
0.1750
220,500
+0.01(+3.00%)
Mar 04, 2021
0.1750
0.1835
0.1600
0.1699
278,774
-0.01(-5.56%)
Mar 03, 2021
0.1850
0.1879
0.1670
0.1799
158,857
-0.01(-3.23%)
Mar 02, 2021
0.1700
0.1885
0.1600
0.1859
227,816
+0.02(+9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.