Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarc Resources Ltd
(OP:
AXREF
)
0.1136
UNCHANGED
Streaming Delayed Price
Updated: 1:32 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
0.1111
0.1111
0.1111
0
+0.00(+1.55%)
May 26, 2021
0.1094
0.1094
0.1094
0.1094
3,900
+0.01(+4.89%)
May 25, 2021
0.1000
0.1043
0.0999
0.1043
51,500
+0.01(+6.97%)
May 21, 2021
0.0975
0.0975
0.0975
0
-0.03(-21.37%)
May 19, 2021
0.1240
0.1240
0.1240
0
-0.00(-3.13%)
May 18, 2021
0.1181
0.1280
0.1181
0.1280
10,910
+0.00(+2.81%)
May 14, 2021
0.1245
0.1245
0.1245
100
-0.00(-1.66%)
May 13, 2021
0.1507
0.1507
0.1266
0.1266
6,000
-0.02(-13.23%)
May 12, 2021
0.1539
0.1640
0.1353
0.1459
75,794
+0.04(+43.74%)
May 11, 2021
0.1015
0.1015
0.1015
0.1015
4,265
+0.01(+7.86%)
May 06, 2021
0.0941
0.0941
0.0941
0
-0.01(-12.95%)
May 05, 2021
0.1110
0.1110
0.1081
0.1081
5,000
+0.01(+8.10%)
May 04, 2021
0.1080
0.1080
0.1000
0.1000
60,100
+0.00(+0.00%)
May 03, 2021
0.1070
0.1070
0.1000
0.1000
12,466
-0.01(-8.93%)
Apr 29, 2021
0.1098
0.1098
0.1098
0
+0.00(+1.67%)
Apr 28, 2021
0.1080
0.1145
0.1080
0.1080
15,256
+0.00(+0.00%)
Apr 27, 2021
0.1063
0.1130
0.1063
0.1080
36,600
+0.01(+5.26%)
Apr 23, 2021
0.1026
0.1026
0.1026
0
+0.00(+2.60%)
Apr 20, 2021
0.1000
0.1000
0.1000
0
+0.00(+2.99%)
Apr 19, 2021
0.0960
0.0971
0.0960
0.0971
35,010
+0.00(+1.15%)
Apr 16, 2021
0.0997
0.0997
0.0911
0.0960
2,500
-0.00(-3.71%)
Apr 15, 2021
0.1035
0.1035
0.0968
0.0997
19,000
-0.00(-3.39%)
Apr 14, 2021
0.1032
0.1032
0.1032
0.1032
310
+0.00(+2.48%)
Apr 13, 2021
0.1000
0.1007
0.1000
0.1007
3,107
+0.00(+0.80%)
Apr 12, 2021
0.0999
0.0999
0.0999
0.0999
1,000
+0.00(+4.28%)
Apr 09, 2021
0.1061
0.1061
0.0958
0.0958
16,900
-0.01(-11.38%)
Apr 08, 2021
0.1032
0.1081
0.1032
0.1081
13,000
+0.01(+6.19%)
Apr 07, 2021
0.0950
0.1018
0.0950
0.1018
27,610
+0.01(+7.16%)
Apr 06, 2021
0.0950
0.0950
0.0950
0.0950
150
-0.00(-0.11%)
Apr 05, 2021
0.0880
0.0958
0.0850
0.0951
35,000
-0.00(-0.11%)
Apr 01, 2021
0.0933
0.0952
0.0877
0.0952
58,300
+0.00(+2.04%)
Mar 31, 2021
0.0949
0.0949
0.0933
0.0933
10,400
+0.00(+0.65%)
Mar 30, 2021
0.0988
0.0988
0.0927
0.0927
46,760
+0.00(+0.00%)
Mar 29, 2021
0.0786
0.0927
0.0786
0.0927
34,000
+0.01(+7.92%)
Mar 26, 2021
0.0770
0.0874
0.0760
0.0859
566,900
+0.01(+14.53%)
Mar 25, 2021
0.0705
0.0750
0.0705
0.0750
26,665
+0.01(+17.00%)
Mar 24, 2021
0.0711
0.0755
0.0641
0.0641
100,300
-0.01(-9.85%)
Mar 23, 2021
0.0830
0.0830
0.0711
0.0711
23,995
-0.01(-6.69%)
Mar 22, 2021
0.0755
0.0770
0.0641
0.0762
202,100
+0.01(+22.31%)
Mar 19, 2021
0.0511
0.0624
0.0511
0.0623
8,200
+0.01(+30.06%)
Mar 09, 2021
0.0479
0.0479
0.0479
0
-0.01(-12.91%)
Mar 08, 2021
0.0550
0.0550
0.0550
0.0550
4,000
+0.01(+16.03%)
Mar 05, 2021
0.0474
0.0474
0.0474
0.0474
100
+0.00(+0.21%)
Mar 04, 2021
0.0473
0.0473
0.0473
0.0473
541
-0.00(-5.40%)
Mar 03, 2021
0.0500
0.0500
0.0500
0.0500
155
-0.00(-5.12%)
Mar 02, 2021
0.0489
0.0527
0.0489
0.0527
16,691
+0.00(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.