Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarc Resources Ltd
(OP:
AXREF
)
0.1268
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.1268
0.1268
0.1080
0.1268
41,053
+0.00(+4.11%)
May 17, 2024
0.1218
0.1218
0.1218
0.1218
5,000
+0.00(+1.33%)
May 16, 2024
0.1235
0.1235
0.1202
0.1202
81,101
+0.00(+0.00%)
May 15, 2024
0.1238
0.1238
0.1182
0.1202
10,500
-0.00(-3.06%)
May 14, 2024
0.1191
0.1240
0.1170
0.1240
66,501
+0.01(+5.44%)
May 13, 2024
0.1200
0.1200
0.1176
0.1176
65,250
+0.00(+0.00%)
May 09, 2024
0.1176
0
+0.00(+1.20%)
May 08, 2024
0.1162
0.1162
0.1162
0.1162
53,500
-0.00(-0.34%)
May 02, 2024
0.1166
0
-0.00(-1.27%)
May 01, 2024
0.1240
0.1259
0.1180
0.1181
146,398
-0.01(-6.34%)
Apr 30, 2024
0.1247
0.1261
0.1245
0.1261
15,137
+0.00(+1.69%)
Apr 29, 2024
0.1237
0.1260
0.1237
0.1240
135,437
+0.00(+3.33%)
Apr 26, 2024
0.1232
0.1232
0.1200
0.1200
109,517
+0.00(+0.00%)
Apr 25, 2024
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
Apr 24, 2024
0.1250
0.1250
0.1200
0.1200
125,910
-0.01(-4.00%)
Apr 23, 2024
0.1200
0.1258
0.1200
0.1250
48,200
+0.00(+0.73%)
Apr 22, 2024
0.1265
0.1291
0.1178
0.1241
33,360
+0.00(+3.42%)
Apr 19, 2024
0.1116
0.1254
0.1091
0.1200
127,478
+0.01(+7.82%)
Apr 18, 2024
0.1141
0.1141
0.1112
0.1113
105,670
+0.01(+7.02%)
Apr 17, 2024
0.0888
0.1100
0.0888
0.1040
278,650
+0.01(+16.33%)
Apr 16, 2024
0.0815
0.0894
0.0815
0.0894
1,200
+0.00(+2.76%)
Apr 15, 2024
0.0883
0.0893
0.0870
0.0870
39,182
+0.00(+0.00%)
Apr 12, 2024
0.0825
0.0870
0.0800
0.0870
69,000
+0.01(+13.43%)
Apr 10, 2024
0.0767
0
-0.01(-6.46%)
Apr 05, 2024
0.0820
0
+0.00(+6.36%)
Apr 04, 2024
0.0761
0.0771
0.0761
0.0771
5,000
-0.01(-7.11%)
Mar 26, 2024
0.0830
0
+0.00(+3.88%)
Mar 25, 2024
0.0799
0.0799
0.0799
0.0799
1,500
-0.01(-11.62%)
Mar 15, 2024
0.0904
0
+0.01(+11.47%)
Mar 13, 2024
0.0811
0
+0.00(+1.38%)
Mar 12, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+3.90%)
Mar 05, 2024
0.0770
1,000
-0.01(-6.78%)
Mar 04, 2024
0.0826
0.0842
0.0826
0.0826
5,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.