Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Green Waste & Recycling Inc
(OP:
DGWR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1950
0.1950
0.1850
0.1950
38,338
-0.00(-1.02%)
May 30, 2018
0.1810
0.2000
0.1810
0.1970
12,555
+0.02(+9.44%)
May 29, 2018
0.1500
0.2000
0.1500
0.1800
71,059
-0.00(-1.91%)
May 25, 2018
0.1835
0.1835
0.1835
0
-0.01(-3.42%)
May 24, 2018
0.2000
0.2050
0.1900
0.1900
111,191
-0.01(-2.56%)
May 23, 2018
0.1900
0.1950
0.1900
0.1950
47,932
+0.01(+2.63%)
May 22, 2018
0.2000
0.2000
0.1900
0.1900
59,962
-0.01(-5.00%)
May 21, 2018
0.1844
0.2100
0.1844
0.2000
36,183
+0.02(+8.40%)
May 18, 2018
0.1900
0.2175
0.1800
0.1845
228,856
-0.01(-2.89%)
May 17, 2018
0.1900
0.2000
0.1900
0.1900
55,995
-0.01(-5.00%)
May 16, 2018
0.2075
0.2100
0.1800
0.2000
75,183
-0.01(-3.03%)
May 15, 2018
0.1800
0.2150
0.1800
0.2062
58,194
+0.01(+3.12%)
May 14, 2018
0.2100
0.2100
0.1800
0.2000
94,670
-0.01(-4.72%)
May 11, 2018
0.2010
0.2099
0.1900
0.2099
95,277
+0.01(+4.95%)
May 10, 2018
0.2115
0.2115
0.1890
0.2000
61,865
-0.01(-5.44%)
May 09, 2018
0.2010
0.2199
0.2010
0.2115
63,111
+0.01(+5.22%)
May 08, 2018
0.2215
0.2230
0.2010
0.2010
97,914
-0.02(-8.64%)
May 07, 2018
0.2185
0.2290
0.2050
0.2200
91,837
-0.00(-2.14%)
May 04, 2018
0.2095
0.2340
0.2095
0.2248
246,633
+0.02(+9.66%)
May 03, 2018
0.1825
0.2340
0.1510
0.2050
527,688
+0.02(+12.02%)
May 02, 2018
0.1760
0.1850
0.1760
0.1830
87,943
-0.00(-1.08%)
May 01, 2018
0.2145
0.2145
0.1750
0.1850
866,757
-0.02(-11.90%)
Apr 30, 2018
0.2175
0.2175
0.2005
0.2100
246,908
+0.01(+4.22%)
Apr 27, 2018
0.2150
0.2190
0.2000
0.2015
247,157
-0.01(-4.05%)
Apr 26, 2018
0.2200
0.2200
0.2000
0.2100
1,267,532
-0.01(-4.55%)
Apr 25, 2018
0.2350
0.2350
0.2100
0.2200
906,034
-0.01(-2.65%)
Apr 24, 2018
0.2375
0.2375
0.2172
0.2260
441,188
-0.01(-5.44%)
Apr 23, 2018
0.2362
0.2480
0.2210
0.2390
962,894
+0.00(+1.70%)
Apr 20, 2018
0.2250
0.2375
0.2100
0.2350
520,890
+0.02(+9.30%)
Apr 19, 2018
0.2220
0.2220
0.2100
0.2150
339,046
-0.00(-1.13%)
Apr 18, 2018
0.2310
0.2510
0.2072
0.2175
524,530
-0.00(-1.16%)
Apr 17, 2018
0.2400
0.2400
0.2050
0.2200
527,405
-0.01(-3.93%)
Apr 16, 2018
0.2400
0.2700
0.2010
0.2290
1,738,343
-0.01(-2.18%)
Apr 13, 2018
0.2600
0.2679
0.2201
0.2341
879,160
-0.03(-12.97%)
Apr 12, 2018
0.2747
0.2747
0.2250
0.2690
652,036
+0.01(+3.46%)
Apr 11, 2018
0.3000
0.3000
0.2200
0.2600
491,618
-0.03(-10.34%)
Apr 10, 2018
0.3599
0.3599
0.2801
0.2900
417,656
-0.03(-9.38%)
Apr 09, 2018
0.3400
0.3400
0.3000
0.3200
647,489
-0.03(-7.78%)
Apr 06, 2018
0.3400
0.3490
0.3100
0.3470
127,702
+0.00(+0.00%)
Apr 05, 2018
0.3700
0.3700
0.3375
0.3470
302,309
-0.02(-6.22%)
Apr 04, 2018
0.3705
0.3800
0.3400
0.3700
509,602
-0.01(-2.63%)
Apr 03, 2018
0.4000
0.4000
0.3400
0.3800
540,169
-0.01(-2.81%)
Apr 02, 2018
0.4000
0.4000
0.3900
0.3910
241,839
-0.01(-2.25%)
Mar 29, 2018
0.4000
0.4000
0.4000
0
-0.07(-14.89%)
Mar 28, 2018
0.5100
0.5200
0.4550
0.4700
105,787
-0.04(-7.84%)
Mar 27, 2018
0.5300
0.5400
0.5100
0.5100
50,676
-0.02(-3.77%)
Mar 26, 2018
0.5500
0.5500
0.5100
0.5300
232,864
-0.01(-1.85%)
Mar 23, 2018
0.5500
0.5500
0.5350
0.5400
69,239
-0.01(-1.64%)
Mar 22, 2018
0.5490
0.5490
0.5200
0.5490
43,036
-0.00(-0.18%)
Mar 21, 2018
0.5500
0.5500
0.5010
0.5500
125,574
+0.00(+0.00%)
Mar 20, 2018
0.5062
0.5500
0.5000
0.5500
176,004
+0.06(+11.11%)
Mar 19, 2018
0.4950
0.5399
0.4900
0.4950
106,213
+0.01(+1.54%)
Mar 16, 2018
0.5150
0.5330
0.4500
0.4875
99,955
-0.02(-4.41%)
Mar 15, 2018
0.5490
0.5490
0.4500
0.5100
241,778
-0.02(-3.77%)
Mar 14, 2018
0.4400
0.5480
0.4400
0.5300
531,619
+0.08(+17.91%)
Mar 13, 2018
0.4450
0.4600
0.4300
0.4495
160,386
+0.00(+1.01%)
Mar 12, 2018
0.4475
0.4680
0.4250
0.4450
238,299
+0.00(+0.68%)
Mar 09, 2018
0.4400
0.4420
0.4280
0.4420
174,066
+0.01(+2.79%)
Mar 08, 2018
0.4320
0.4500
0.4290
0.4300
143,212
-0.00(-0.23%)
Mar 07, 2018
0.4450
0.4450
0.4250
0.4310
139,712
-0.00(-0.92%)
Mar 06, 2018
0.3900
0.4699
0.3710
0.4350
589,625
+0.05(+11.83%)
Mar 05, 2018
0.3925
0.4150
0.3700
0.3890
551,710
-0.01(-1.27%)
Mar 02, 2018
0.3990
0.3990
0.3700
0.3940
203,008
+0.01(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.