Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0700	0	+0.02(+40.00%)
Apr 26, 2024				0.0500	0	-0.04(-43.95%)
Apr 22, 2024				0.0892	0	-0.02(-18.91%)
Apr 19, 2024	0.0890	0.1100	0.0890	0.1100	4,497	-0.01(-8.26%)
Apr 18, 2024	0.1199	0.1199	0.1199	0.1199	189	+0.03(+33.52%)
Apr 15, 2024				0.0898	35	+0.01(+8.85%)
Apr 12, 2024	0.0900	0.0900	0.0825	0.0825	1,187	+0.04(+100.24%)
Apr 11, 2024	0.0400	0.0420	0.0400	0.0412	18,587	-0.01(-20.92%)
Apr 08, 2024				0.0521	0	-0.01(-13.17%)
Apr 05, 2024	0.0500	0.0600	0.0500	0.0600	1,500	+0.01(+20.00%)
Apr 03, 2024				0.0500	0	-0.01(-18.70%)
Apr 01, 2024				0.0615	0	+0.01(+23.25%)
Mar 28, 2024	0.0900	0.0900	0.0474	0.0499	101,866	-0.00(-0.40%)
Mar 27, 2024	0.0501	0.0501	0.0501	0.0501	10,500	+0.00(+0.20%)
Mar 26, 2024	0.0468	0.0500	0.0468	0.0500	172,665	+0.01(+35.87%)
Mar 25, 2024	0.0496	0.0496	0.0368	0.0368	22,756	+0.00(+2.51%)
Mar 22, 2024	0.0350	0.0359	0.0350	0.0359	2,786	-0.00(-2.71%)
Mar 20, 2024				0.0369	9	+0.01(+39.25%)
Mar 19, 2024	0.0261	0.0361	0.0261	0.0265	6,257	+0.00(+6.00%)
Mar 15, 2024				0.0250	1	+0.00(+1.21%)
Mar 13, 2024				0.0247	0	+0.00(+6.47%)
Mar 12, 2024	0.0232	0.0232	0.0232	0.0232	5,000	-0.00(-12.45%)
Mar 08, 2024				0.0265	0	-0.01(-24.29%)
Mar 07, 2024	0.0327	0.0350	0.0327	0.0350	9,500	+0.01(+32.08%)
Mar 06, 2024	0.0268	0.0268	0.0265	0.0265	40,000	-0.00(-0.38%)
Mar 05, 2024	0.0266	0.0266	0.0266	0.0266	3,877	-0.01(-16.88%)
Mar 04, 2024	0.0350	0.0350	0.0308	0.0320	18,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.