Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Green Waste & Recycling Inc
(OP:
DGWR
)
0.0650
UNCHANGED
Last Price
Updated: 2:19 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0020
0.0020
0.0018
0.0020
1,205,155
+0.00(+11.11%)
May 27, 2022
0.0020
0.0020
0.0018
0.0018
1,285,000
-0.00(-10.00%)
May 26, 2022
0.0023
0.0023
0.0017
0.0020
3,175,228
+0.00(+0.00%)
May 25, 2022
0.0020
0.0026
0.0019
0.0020
15,133,787
-0.00(-9.09%)
May 24, 2022
0.0021
0.0026
0.0020
0.0022
11,336,376
-0.00(-8.33%)
May 23, 2022
0.0021
0.0026
0.0020
0.0024
6,731,672
+0.00(+9.09%)
May 20, 2022
0.0025
0.0026
0.0021
0.0022
7,981,790
-0.00(-15.38%)
May 19, 2022
0.0024
0.0039
0.0024
0.0026
42,535,440
+0.00(+0.00%)
May 18, 2022
0.0021
0.0027
0.0021
0.0026
2,838,163
+0.00(+8.33%)
May 17, 2022
0.0026
0.0027
0.0021
0.0024
250,299
-0.00(-4.00%)
May 16, 2022
0.0025
0.0027
0.0023
0.0025
3,968,996
-0.00(-3.85%)
May 13, 2022
0.0024
0.0026
0.0020
0.0026
1,007,749
+0.00(+8.33%)
May 12, 2022
0.0023
0.0024
0.0021
0.0024
1,994,650
+0.00(+4.35%)
May 11, 2022
0.0026
0.0026
0.0022
0.0023
2,361,074
-0.00(-11.54%)
May 10, 2022
0.0026
0.0027
0.0024
0.0026
2,535,020
-0.00(-7.14%)
May 09, 2022
0.0030
0.0030
0.0022
0.0028
22,551,008
-0.00(-6.67%)
May 06, 2022
0.0032
0.0032
0.0030
0.0030
2,567,212
-0.00(-6.25%)
May 05, 2022
0.0035
0.0035
0.0030
0.0032
12,516,602
-0.00(-11.11%)
May 04, 2022
0.0034
0.0036
0.0034
0.0036
683,350
+0.00(+2.86%)
May 03, 2022
0.0037
0.0039
0.0035
0.0035
2,817,228
-0.00(-10.26%)
May 02, 2022
0.0032
0.0039
0.0032
0.0039
7,222,336
+0.00(+21.87%)
Apr 29, 2022
0.0033
0.0033
0.0031
0.0032
3,655,000
+0.00(+3.23%)
Apr 28, 2022
0.0033
0.0033
0.0031
0.0031
5,344,573
+0.00(+0.00%)
Apr 27, 2022
0.0033
0.0038
0.0030
0.0031
32,987,160
-0.00(-3.13%)
Apr 26, 2022
0.0034
0.0035
0.0031
0.0032
4,864,256
-0.00(-5.88%)
Apr 25, 2022
0.0035
0.0038
0.0033
0.0034
12,411,908
-0.00(-2.86%)
Apr 22, 2022
0.0040
0.0040
0.0032
0.0035
13,211,989
-0.00(-7.89%)
Apr 21, 2022
0.0043
0.0044
0.0038
0.0038
7,881,956
-0.00(-9.52%)
Apr 20, 2022
0.0042
0.0044
0.0040
0.0042
2,602,731
+0.00(+0.00%)
Apr 19, 2022
0.0045
0.0045
0.0040
0.0042
8,391,380
+0.00(+0.00%)
Apr 18, 2022
0.0049
0.0050
0.0041
0.0042
7,082,754
-0.00(-2.33%)
Apr 14, 2022
0.0044
0.0055
0.0041
0.0043
6,164,703
-0.00(-2.27%)
Apr 13, 2022
0.0049
0.0053
0.0040
0.0044
2,624,992
-0.00(-12.00%)
Apr 12, 2022
0.0046
0.0060
0.0042
0.0050
18,892,096
+0.00(+8.70%)
Apr 11, 2022
0.0043
0.0052
0.0036
0.0046
9,813,509
+0.00(+17.95%)
Apr 08, 2022
0.0037
0.0042
0.0036
0.0039
3,150,850
+0.00(+2.63%)
Apr 07, 2022
0.0038
0.0043
0.0035
0.0038
1,290,614
+0.00(+5.56%)
Apr 06, 2022
0.0034
0.0038
0.0031
0.0036
2,023,770
+0.00(+9.09%)
Apr 05, 2022
0.0036
0.0037
0.0032
0.0033
1,447,444
+0.00(+0.00%)
Apr 04, 2022
0.0031
0.0037
0.0031
0.0033
1,046,559
-0.00(-8.33%)
Apr 01, 2022
0.0034
0.0038
0.0034
0.0036
2,644,531
+0.00(+12.50%)
Mar 31, 2022
0.0033
0.0034
0.0030
0.0032
3,232,844
+0.00(+3.23%)
Mar 30, 2022
0.0035
0.0036
0.0030
0.0031
16,379,525
-0.00(-16.22%)
Mar 29, 2022
0.0043
0.0044
0.0032
0.0037
9,209,328
-0.00(-7.50%)
Mar 28, 2022
0.0038
0.0045
0.0033
0.0040
29,824,216
+0.00(+5.26%)
Mar 25, 2022
0.0033
0.0041
0.0033
0.0038
11,257,545
+0.00(+11.76%)
Mar 24, 2022
0.0028
0.0038
0.0028
0.0034
36,239,724
+0.00(+6.25%)
Mar 23, 2022
0.0032
0.0032
0.0028
0.0032
2,092,093
+0.00(+3.23%)
Mar 22, 2022
0.0040
0.0040
0.0030
0.0031
21,174,720
-0.00(-18.42%)
Mar 21, 2022
0.0040
0.0043
0.0035
0.0038
6,371,105
+0.00(+0.00%)
Mar 18, 2022
0.0034
0.0040
0.0031
0.0038
9,967,592
+0.00(+8.57%)
Mar 17, 2022
0.0032
0.0035
0.0028
0.0035
7,392,489
+0.00(+2.94%)
Mar 16, 2022
0.0035
0.0037
0.0031
0.0034
1,161,021
+0.00(+0.00%)
Mar 15, 2022
0.0037
0.0037
0.0032
0.0034
768,035
-0.00(-2.86%)
Mar 14, 2022
0.0038
0.0038
0.0032
0.0035
3,252,523
+0.00(+0.00%)
Mar 11, 2022
0.0036
0.0038
0.0035
0.0035
5,186,363
-0.00(-2.78%)
Mar 10, 2022
0.0039
0.0039
0.0035
0.0036
941,027
-0.00(-7.69%)
Mar 09, 2022
0.0036
0.0039
0.0035
0.0039
1,490,317
+0.00(+2.63%)
Mar 08, 2022
0.0040
0.0040
0.0036
0.0038
2,243,967
-0.00(-2.56%)
Mar 07, 2022
0.0039
0.0039
0.0036
0.0039
2,512,340
-0.00(-2.50%)
Mar 04, 2022
0.0041
0.0041
0.0034
0.0040
1,591,368
+0.00(+2.56%)
Mar 03, 2022
0.0040
0.0040
0.0037
0.0039
3,568,690
-0.00(-7.14%)
Mar 02, 2022
0.0040
0.0042
0.0040
0.0042
161,000
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.