Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
6.755
-0.080 (-1.17%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.380
7.380
7.150
7.150
4,800
-0.09(-1.24%)
May 28, 2009
7.240
7.240
7.240
7.240
143
+0.09(+1.26%)
May 27, 2009
7.140
7.350
7.140
7.150
1,658
-0.01(-0.14%)
May 26, 2009
7.150
7.300
7.150
7.160
1,953
-0.10(-1.38%)
May 22, 2009
7.260
7.260
7.260
7.260
300
+0.22(+3.12%)
May 21, 2009
6.940
7.040
6.940
7.040
279
+0.06(+0.86%)
May 20, 2009
7.000
7.000
6.980
6.980
2,009
-0.07(-0.99%)
May 19, 2009
7.050
7.050
7.050
7.050
620
+0.63(+9.81%)
May 18, 2009
6.410
6.420
6.410
6.420
667
-0.13(-1.98%)
May 13, 2009
6.550
6.550
6.550
6.550
0
-0.06(-0.91%)
May 12, 2009
6.610
6.610
6.610
6.610
680
+0.61(+10.17%)
May 11, 2009
5.810
6.040
5.810
6.000
1,611
-0.07(-1.15%)
May 08, 2009
6.070
6.070
6.070
6.070
120
-0.08(-1.30%)
May 07, 2009
6.480
6.480
6.150
6.150
4,500
-0.05(-0.81%)
May 06, 2009
6.200
6.200
6.200
6.200
500
+0.16(+2.65%)
May 04, 2009
6.040
6.040
6.040
0
+0.24(+4.14%)
May 01, 2009
6.200
6.200
5.800
5.800
635
-0.14(-2.36%)
Apr 22, 2009
5.940
5.940
5.940
5.940
0
+0.04(+0.68%)
Apr 21, 2009
6.040
6.040
5.900
5.900
5,303
-0.38(-6.05%)
Apr 19, 2009
6.280
6.280
6.280
0
+0.00(+0.00%)
Apr 17, 2009
6.280
6.280
6.280
6.280
1,600
+0.38(+6.44%)
Apr 16, 2009
5.900
5.900
5.900
5.900
69,020
+0.43(+7.86%)
Apr 15, 2009
5.560
5.560
5.470
5.470
651
-0.45(-7.60%)
Apr 14, 2009
5.920
5.920
5.920
5.920
300
+0.07(+1.20%)
Apr 13, 2009
5.860
5.900
5.850
5.850
1,435
-0.21(-3.47%)
Apr 09, 2009
6.060
6.060
6.060
6.060
417
+0.53(+9.58%)
Apr 08, 2009
5.530
5.530
5.530
5.530
340
-0.20(-3.49%)
Apr 06, 2009
5.730
5.730
5.730
0
-0.16(-2.72%)
Apr 02, 2009
5.890
5.890
5.890
5.890
0
+0.33(+5.94%)
Apr 01, 2009
5.560
5.560
5.560
5.560
1,600
-0.14(-2.46%)
Mar 26, 2009
5.700
5.700
5.700
0
+0.10(+1.79%)
Mar 25, 2009
5.950
5.950
5.600
5.600
1,329
-0.10(-1.75%)
Mar 24, 2009
5.880
5.880
5.700
5.700
1,048
-0.13(-2.23%)
Mar 23, 2009
5.650
5.830
5.650
5.830
1,354
+0.50(+9.38%)
Mar 20, 2009
5.200
5.330
5.200
5.330
1,182
+0.07(+1.33%)
Mar 19, 2009
5.260
5.260
5.260
5.260
285
-0.04(-0.75%)
Mar 18, 2009
5.150
5.300
5.150
5.300
482
+0.32(+6.43%)
Mar 17, 2009
4.800
4.980
4.800
4.980
1,828
+0.38(+8.26%)
Mar 16, 2009
4.600
4.600
4.600
0
+0.00(+0.00%)
Mar 13, 2009
4.780
4.700
4.600
4.600
1,237
-0.21(-4.37%)
Mar 12, 2009
4.780
4.810
4.600
4.810
2,039
+0.11(+2.34%)
Mar 11, 2009
4.700
4.700
4.700
4.700
738
+0.30(+6.82%)
Mar 10, 2009
4.400
4.400
4.400
0
+0.00(+0.00%)
Mar 09, 2009
4.400
4.500
4.400
4.400
3,903
+0.22(+5.26%)
Mar 06, 2009
4.250
4.250
4.180
4.180
2,258
-0.22(-5.00%)
Mar 05, 2009
4.300
4.400
4.200
4.400
6,712
-0.05(-1.12%)
Mar 04, 2009
4.400
4.450
4.400
4.450
2,805
+0.25(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.