Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
6.755
-0.080 (-1.17%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.660
6.700
6.610
6.690
59,768
-0.03(-0.45%)
May 30, 2012
6.780
6.910
6.680
6.720
58,297
-0.20(-2.89%)
May 29, 2012
6.850
6.920
6.850
6.920
34,587
+0.22(+3.28%)
May 25, 2012
6.750
6.760
6.700
6.700
23,786
-0.22(-3.18%)
May 24, 2012
6.925
6.940
6.870
6.920
42,283
-0.04(-0.57%)
May 23, 2012
6.890
6.960
6.860
6.960
32,711
-0.09(-1.28%)
May 22, 2012
7.050
7.130
7.030
7.050
105,736
+0.09(+1.29%)
May 21, 2012
6.890
6.980
6.890
6.960
178,992
+0.02(+0.29%)
May 18, 2012
7.000
7.050
6.900
6.940
26,993
-0.11(-1.56%)
May 17, 2012
7.100
7.250
7.050
7.050
100,925
+0.25(+3.68%)
May 16, 2012
6.830
6.840
6.790
6.800
18,330
-0.15(-2.16%)
May 15, 2012
7.000
7.050
6.920
6.950
229,306
-0.16(-2.25%)
May 14, 2012
7.110
7.140
7.090
7.110
113,018
-0.07(-0.97%)
May 11, 2012
7.140
7.240
7.140
7.180
32,347
-0.11(-1.51%)
May 10, 2012
7.320
7.350
7.230
7.290
84,280
-0.03(-0.41%)
May 09, 2012
7.250
7.330
7.240
7.320
55,433
+0.00(+0.00%)
May 08, 2012
7.340
7.350
7.240
7.320
93,982
-0.17(-2.27%)
May 07, 2012
7.360
7.530
7.360
7.490
11,525
+0.09(+1.22%)
May 04, 2012
7.460
7.470
7.330
7.400
62,049
-0.05(-0.67%)
May 03, 2012
7.470
7.470
7.400
7.450
32,865
-0.03(-0.40%)
May 02, 2012
7.470
7.620
7.470
7.480
21,987
-0.15(-1.97%)
May 01, 2012
7.510
7.640
7.510
7.630
58,796
-0.17(-2.18%)
Apr 30, 2012
7.790
7.820
7.780
7.800
33,307
-0.05(-0.64%)
Apr 27, 2012
7.740
7.860
7.740
7.850
31,261
-0.02(-0.25%)
Apr 26, 2012
7.830
7.880
7.810
7.870
47,447
+0.03(+0.38%)
Apr 25, 2012
7.670
7.840
7.670
7.840
75,575
+0.14(+1.82%)
Apr 24, 2012
7.650
7.720
7.650
7.700
46,159
+0.15(+1.99%)
Apr 23, 2012
7.450
7.550
7.450
7.550
64,862
+0.04(+0.53%)
Apr 20, 2012
7.550
7.600
7.510
7.510
209,587
-0.11(-1.44%)
Apr 19, 2012
7.740
7.740
7.600
7.620
27,441
-0.02(-0.26%)
Apr 18, 2012
7.610
7.640
7.600
7.640
55,516
-0.10(-1.29%)
Apr 17, 2012
7.670
7.790
7.670
7.740
70,986
+0.03(+0.39%)
Apr 16, 2012
7.650
7.730
7.650
7.710
22,195
+0.07(+0.92%)
Apr 13, 2012
7.700
7.700
7.610
7.640
31,622
-0.17(-2.18%)
Apr 12, 2012
7.740
7.830
7.740
7.810
33,268
+0.05(+0.64%)
Apr 11, 2012
7.730
7.780
7.690
7.760
34,232
+0.00(+0.00%)
Apr 10, 2012
7.850
7.860
7.730
7.760
57,895
-0.12(-1.52%)
Apr 09, 2012
7.850
7.880
7.850
7.880
10,048
-0.12(-1.50%)
Apr 05, 2012
7.980
8.010
7.970
8.000
37,870
+0.01(+0.13%)
Apr 04, 2012
8.020
8.020
7.930
7.990
29,564
-0.29(-3.50%)
Apr 03, 2012
8.310
8.380
8.250
8.280
27,399
-0.12(-1.43%)
Apr 02, 2012
8.360
8.420
8.340
8.400
24,862
-0.13(-1.52%)
Mar 30, 2012
8.480
8.540
8.470
8.530
20,821
+0.05(+0.59%)
Mar 29, 2012
8.480
8.640
8.400
8.480
26,332
-0.10(-1.17%)
Mar 28, 2012
8.600
8.680
8.520
8.580
25,223
+0.21(+2.51%)
Mar 27, 2012
8.411
8.468
8.330
8.370
391,322
+0.02(+0.24%)
Mar 26, 2012
8.500
8.500
8.340
8.350
180,478
-0.19(-2.22%)
Mar 23, 2012
8.520
8.600
8.500
8.540
24,721
+0.02(+0.23%)
Mar 22, 2012
8.480
8.560
8.480
8.520
67,652
-0.05(-0.58%)
Mar 21, 2012
8.470
8.600
8.470
8.570
78,843
-0.03(-0.35%)
Mar 20, 2012
8.600
8.640
8.550
8.600
27,344
-0.08(-0.92%)
Mar 19, 2012
8.646
8.680
8.640
8.680
19,371
+0.06(+0.70%)
Mar 16, 2012
8.596
8.660
8.590
8.620
22,669
+0.12(+1.41%)
Mar 15, 2012
8.496
8.520
8.480
8.500
9,401
-0.05(-0.58%)
Mar 14, 2012
8.480
8.580
8.480
8.550
21,578
+0.04(+0.47%)
Mar 13, 2012
8.400
8.570
8.400
8.510
24,033
-0.08(-0.93%)
Mar 12, 2012
8.590
8.640
8.590
8.590
5,300
-0.18(-2.05%)
Mar 09, 2012
8.728
8.800
8.728
8.770
12,293
+0.11(+1.27%)
Mar 08, 2012
8.600
8.680
8.600
8.660
18,101
+0.12(+1.41%)
Mar 07, 2012
8.464
8.540
8.450
8.540
25,946
+0.06(+0.71%)
Mar 06, 2012
8.540
8.560
8.480
8.480
14,356
-0.12(-1.40%)
Mar 05, 2012
8.630
8.650
8.580
8.600
20,139
-0.20(-2.27%)
Mar 02, 2012
8.820
8.850
8.780
8.800
47,181
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.