Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0007
0.0007
0.0006
0.0007
12,910,002
+0.00(+16.67%)
May 27, 2022
0.0007
0.0007
0.0006
0.0006
3,844,097
-0.00(-14.29%)
May 26, 2022
0.0007
0.0007
0.0006
0.0007
45,702,908
+0.00(+0.00%)
May 25, 2022
0.0006
0.0007
0.0005
0.0007
53,578,956
+0.00(+16.67%)
May 24, 2022
0.0006
0.0006
0.0005
0.0006
580,000
+0.00(+0.00%)
May 23, 2022
0.0005
0.0006
0.0005
0.0006
3,335,542
+0.00(+0.00%)
May 20, 2022
0.0005
0.0006
0.0005
0.0006
5,691,052
+0.00(+0.00%)
May 19, 2022
0.0005
0.0006
0.0005
0.0006
2,917,666
+0.00(+0.00%)
May 18, 2022
0.0006
0.0006
0.0005
0.0006
8,205,056
+0.00(+0.00%)
May 17, 2022
0.0006
0.0006
0.0005
0.0006
19,328,808
-0.00(-14.29%)
May 16, 2022
0.0007
0.0007
0.0006
0.0007
2,237,799
+0.00(+0.00%)
May 13, 2022
0.0007
0.0007
0.0006
0.0007
78,628,944
+0.00(+0.00%)
May 12, 2022
0.0007
0.0008
0.0006
0.0007
32,343,708
+0.00(+0.00%)
May 11, 2022
0.0007
0.0008
0.0006
0.0007
115,684,536
+0.00(+16.67%)
May 10, 2022
0.0006
0.0007
0.0006
0.0006
27,053,000
-0.00(-14.29%)
May 09, 2022
0.0006
0.0007
0.0006
0.0007
9,082,781
+0.00(+16.67%)
May 06, 2022
0.0006
0.0007
0.0006
0.0006
14,780,932
+0.00(+0.00%)
May 05, 2022
0.0007
0.0007
0.0005
0.0006
7,851,784
-0.00(-14.29%)
May 04, 2022
0.0005
0.0007
0.0005
0.0007
14,596,724
+0.00(+0.00%)
May 03, 2022
0.0006
0.0007
0.0005
0.0007
5,919,165
+0.00(+16.67%)
May 02, 2022
0.0007
0.0007
0.0006
0.0006
11,560,475
+0.00(+0.00%)
Apr 29, 2022
0.0007
0.0007
0.0006
0.0006
16,285,071
+0.00(+0.00%)
Apr 28, 2022
0.0007
0.0007
0.0005
0.0006
5,106,438
-0.00(-14.29%)
Apr 27, 2022
0.0005
0.0007
0.0005
0.0007
30,396,194
+0.00(+16.67%)
Apr 26, 2022
0.0007
0.0008
0.0005
0.0006
78,227,504
-0.00(-14.29%)
Apr 25, 2022
0.0005
0.0008
0.0004
0.0007
252,733,456
+0.00(+75.00%)
Apr 22, 2022
0.0005
0.0005
0.0004
0.0004
10,225,497
-0.00(-20.00%)
Apr 21, 2022
0.0005
0.0005
0.0004
0.0005
2,051,921
+0.00(+0.00%)
Apr 20, 2022
0.0004
0.0005
0.0004
0.0005
18,495,722
+0.00(+0.00%)
Apr 19, 2022
0.0006
0.0006
0.0005
0.0005
78,370,016
-0.00(-16.67%)
Apr 18, 2022
0.0005
0.0006
0.0005
0.0006
7,372,977
+0.00(+20.00%)
Apr 14, 2022
0.0005
0.0006
0.0005
0.0005
28,372,924
-0.00(-16.67%)
Apr 13, 2022
0.0006
0.0007
0.0005
0.0006
66,169,596
+0.00(+0.00%)
Apr 12, 2022
0.0006
0.0006
0.0006
0.0006
4,480,924
+0.00(+0.00%)
Apr 11, 2022
0.0006
0.0006
0.0006
0.0006
21,096,666
+0.00(+0.00%)
Apr 08, 2022
0.0007
0.0007
0.0006
0.0006
11,365,000
-0.00(-14.29%)
Apr 07, 2022
0.0006
0.0007
0.0006
0.0007
1,598,230
+0.00(+16.67%)
Apr 06, 2022
0.0007
0.0007
0.0006
0.0006
3,315,000
+0.00(+0.00%)
Apr 05, 2022
0.0007
0.0007
0.0006
0.0006
10,367,000
-0.00(-14.29%)
Apr 04, 2022
0.0006
0.0007
0.0005
0.0007
65,050,812
+0.00(+16.67%)
Apr 01, 2022
0.0005
0.0006
0.0005
0.0006
34,993,884
+0.00(+0.00%)
Mar 31, 2022
0.0006
0.0007
0.0005
0.0006
94,656,952
-0.00(-14.29%)
Mar 30, 2022
0.0006
0.0007
0.0006
0.0007
14,423,000
+0.00(+0.00%)
Mar 29, 2022
0.0007
0.0007
0.0006
0.0007
17,281,900
+0.00(+16.67%)
Mar 28, 2022
0.0007
0.0008
0.0006
0.0006
2,476,113
-0.00(-14.29%)
Mar 25, 2022
0.0008
0.0008
0.0006
0.0007
5,447,563
+0.00(+0.00%)
Mar 24, 2022
0.0008
0.0008
0.0007
0.0007
9,979,449
+0.00(+0.00%)
Mar 23, 2022
0.0007
0.0008
0.0006
0.0007
14,754,950
+0.00(+0.00%)
Mar 22, 2022
0.0006
0.0007
0.0006
0.0007
2,113,797
+0.00(+0.00%)
Mar 21, 2022
0.0008
0.0008
0.0006
0.0007
14,639,815
-0.00(-12.50%)
Mar 18, 2022
0.0007
0.0008
0.0006
0.0008
80,871,976
+0.00(+33.33%)
Mar 17, 2022
0.0006
0.0006
0.0005
0.0006
63,827,132
+0.00(+0.00%)
Mar 16, 2022
0.0006
0.0006
0.0005
0.0006
18,030,550
+0.00(+20.00%)
Mar 15, 2022
0.0006
0.0006
0.0005
0.0005
10,269,853
-0.00(-16.67%)
Mar 14, 2022
0.0006
0.0006
0.0005
0.0006
11,528,611
+0.00(+0.00%)
Mar 11, 2022
0.0006
0.0007
0.0005
0.0006
70,468,752
+0.00(+0.00%)
Mar 10, 2022
0.0005
0.0006
0.0005
0.0006
18,544,794
+0.00(+0.00%)
Mar 09, 2022
0.0007
0.0007
0.0005
0.0006
10,274,145
+0.00(+0.00%)
Mar 08, 2022
0.0007
0.0007
0.0006
0.0006
62,038,564
+0.00(+0.00%)
Mar 07, 2022
0.0005
0.0007
0.0005
0.0006
57,922,156
-0.00(-14.29%)
Mar 04, 2022
0.0007
0.0007
0.0005
0.0007
2,193,730
+0.00(+0.00%)
Mar 03, 2022
0.0005
0.0007
0.0005
0.0007
4,740,142
+0.00(+16.67%)
Mar 02, 2022
0.0006
0.0007
0.0005
0.0006
18,380,016
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.