Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theglobe.com Inc
(OP:
TGLO
)
0.1485
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0017
0.0017
0.0017
0.0017
26,000
+0.00(+13.33%)
May 30, 2012
0.0015
0.0015
0.0015
0.0015
5,700
-0.00(-25.00%)
May 29, 2012
0.0015
0.0020
0.0015
0.0020
35,000
+0.00(+53.85%)
May 21, 2012
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
May 17, 2012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
May 16, 2012
0.0011
0.0013
0.0011
0.0012
298,300
+0.00(+50.00%)
May 15, 2012
0.0018
0.0018
0.0008
0.0008
382,600
-0.00(-55.56%)
May 14, 2012
0.0018
0.0018
0.0018
0.0018
100
+0.00(+0.00%)
May 11, 2012
0.0018
0.0018
0.0018
0.0018
56,250
+0.00(+0.00%)
May 09, 2012
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
May 08, 2012
0.0018
0.0018
0.0018
0.0018
2,000
+0.00(+5.88%)
May 04, 2012
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
May 03, 2012
0.0018
0.0018
0.0018
0.0018
17,624
+0.00(+0.00%)
May 02, 2012
0.0018
0.0018
0.0018
0.0018
6,445
+0.00(+0.00%)
May 01, 2012
0.0018
0.0018
0.0018
0.0018
55,095
+0.00(+0.00%)
Apr 30, 2012
0.0018
0.0018
0.0018
0.0018
5,000
+0.00(+0.00%)
Apr 27, 2012
0.0018
0.0018
0.0018
0.0018
3,555
+0.00(+0.00%)
Apr 26, 2012
0.0018
0.0018
0.0018
0.0018
4,150
+0.00(+0.00%)
Apr 25, 2012
0.0018
0.0018
0.0018
0.0018
4,200
+0.00(+0.00%)
Apr 24, 2012
0.0018
0.0018
0.0018
0.0018
1,150
+0.00(+5.88%)
Apr 20, 2012
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Apr 19, 2012
0.0017
0.0017
0.0017
0.0017
12,600
+0.00(+0.00%)
Apr 18, 2012
0.0017
0.0017
0.0017
0.0017
11,100
+0.00(+0.00%)
Apr 12, 2012
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Apr 10, 2012
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Apr 09, 2012
0.0015
0.0022
0.0015
0.0017
135,736
-0.00(-19.05%)
Apr 04, 2012
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Apr 03, 2012
0.0022
0.0022
0.0022
0.0022
5,100
+0.00(+0.00%)
Apr 02, 2012
0.0022
0.0022
0.0022
0.0022
1,000
+0.00(+10.00%)
Mar 29, 2012
0.0020
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Mar 28, 2012
0.0021
0.0021
0.0021
0.0021
400
+0.00(+5.00%)
Mar 26, 2012
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 23, 2012
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+0.00%)
Mar 21, 2012
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 19, 2012
0.0020
0.0020
0.0020
0
-0.00(-20.00%)
Mar 16, 2012
0.0025
0.0025
0.0025
0.0025
115,000
+0.00(+25.00%)
Mar 15, 2012
0.0021
0.0021
0.0020
0.0020
492,707
-0.00(-4.76%)
Mar 14, 2012
0.0021
0.0021
0.0021
0.0021
21,300
+0.00(+0.00%)
Mar 13, 2012
0.0021
0.0021
0.0021
0.0021
100
+0.00(+0.00%)
Mar 12, 2012
0.0021
0.0021
0.0021
0.0021
200
+0.00(+0.00%)
Mar 09, 2012
0.0021
0.0021
0.0021
0.0021
260
+0.00(+0.00%)
Mar 08, 2012
0.0021
0.0021
0.0021
0.0021
1,000
+0.00(+0.00%)
Mar 06, 2012
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Mar 05, 2012
0.0020
0.0020
0.0019
0.0020
7,000
+0.00(+5.26%)
Mar 02, 2012
0.0019
0.0019
0.0019
0.0019
346,270
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.