Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2400	0.2400	0.1900	0.2400	13,814	+0.00(+0.00%)
Nov 21, 2024	0.2400	0.2400	0.1630	0.2400	35,176	+0.01(+4.35%)
Nov 20, 2024	0.2400	0.2400	0.1624	0.2300	10,034	-0.01(-3.93%)
Nov 19, 2024	0.2500	0.2500	0.1890	0.2394	1,770	+0.06(+33.00%)
Nov 18, 2024	0.1900	0.1900	0.1800	0.1800	1,377	-0.02(-10.00%)
Nov 15, 2024	0.2000	0.2000	0.1800	0.2000	91,981	-0.04(-18.37%)
Nov 14, 2024	0.2325	0.2550	0.1800	0.2450	134,628	-0.01(-3.92%)
Nov 13, 2024	0.2000	0.2600	0.2000	0.2550	44,571	+0.01(+2.00%)
Nov 12, 2024	0.2483	0.2500	0.2100	0.2500	89,423	+0.04(+19.05%)
Nov 11, 2024	0.2000	0.2500	0.2000	0.2100	94,813	+0.02(+11.70%)
Nov 08, 2024	0.1401	0.1900	0.1401	0.1880	66,639	+0.04(+25.33%)
Nov 07, 2024	0.1600	0.1880	0.1301	0.1500	72,629	+0.00(+0.00%)
Nov 06, 2024	0.1430	0.1600	0.1350	0.1500	94,463	+0.02(+15.38%)
Nov 05, 2024	0.1295	0.1400	0.1150	0.1300	67,630	+0.00(+0.39%)
Nov 04, 2024	0.1025	0.1295	0.1025	0.1295	1,820	+0.00(+0.00%)
Nov 01, 2024	0.1295	0.1295	0.1295	0.1295	6,420	-0.00(-0.38%)
Oct 31, 2024	0.1300	0.1300	0.1100	0.1300	15,660	+0.01(+8.33%)
Oct 30, 2024	0.1200	0.1250	0.1200	0.1200	64,284	+0.01(+14.29%)
Oct 29, 2024	0.1002	0.1200	0.1002	0.1050	50,179	+0.00(+0.00%)
Oct 28, 2024	0.1020	0.1200	0.1000	0.1050	71,693	+0.00(+5.00%)
Oct 25, 2024	0.1000	0.1200	0.1000	0.1000	8,141	-0.02(-16.67%)
Oct 24, 2024	0.1100	0.1200	0.1100	0.1200	16,450	+0.01(+9.09%)
Oct 23, 2024	0.1200	0.1200	0.1100	0.1100	18,570	+0.00(+0.00%)
Oct 22, 2024	0.1200	0.1250	0.1100	0.1100	17,220	+0.00(+0.00%)
Oct 21, 2024	0.1100	0.1100	0.1100	0.1100	9,893	+0.00(+0.00%)
Oct 18, 2024	0.1100	0.1100	0.1100	0.1100	108,388	+0.00(+0.00%)
Oct 17, 2024	0.1300	0.1300	0.1100	0.1100	63,350	-0.02(-15.38%)
Oct 16, 2024	0.1101	0.1300	0.1101	0.1300	1,100	+0.00(+0.00%)
Oct 15, 2024	0.1250	0.1300	0.1100	0.1300	20,842	+0.01(+4.00%)
Oct 14, 2024	0.1050	0.1250	0.1050	0.1250	35,940	+0.01(+13.64%)
Oct 11, 2024	0.1300	0.1400	0.1100	0.1100	109,731	-0.02(-12.35%)
Oct 10, 2024	0.1100	0.1255	0.1100	0.1255	43,264	+0.02(+16.74%)
Oct 09, 2024	0.1050	0.1075	0.1050	0.1075	35,000	-0.00(-2.27%)
Oct 08, 2024	0.1050	0.1100	0.1050	0.1100	4,400	+0.01(+4.76%)
Oct 07, 2024	0.1050	0.1200	0.1050	0.1050	12,308	-0.01(-4.55%)
Oct 04, 2024	0.1100	0.1100	0.1100	0.1100	4,608	-0.01(-12.00%)
Oct 03, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Oct 02, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Oct 01, 2024	0.1140	0.1250	0.1100	0.1250	336,736	+0.01(+9.17%)
Sep 30, 2024	0.1050	0.1145	0.0701	0.1145	45,523	+0.00(+4.09%)
Sep 27, 2024	0.1100	0.1100	0.1100	0.1100	525	+0.01(+4.76%)
Sep 26, 2024	0.1200	0.1250	0.1050	0.1050	80,690	+0.00(+0.00%)
Sep 25, 2024	0.1050	0.1050	0.1050	0.1050	8,400	+0.00(+0.00%)
Sep 24, 2024	0.1200	0.1200	0.1050	0.1050	1,400	+0.00(+0.00%)
Sep 23, 2024	0.1200	0.1200	0.1050	0.1050	6,300	+0.00(+0.00%)
Sep 19, 2024				0.1050	0	-0.01(-12.50%)
Sep 18, 2024	0.1200	0.1200	0.1050	0.1200	23,075	-0.01(-4.00%)
Sep 17, 2024	0.1000	0.1250	0.0952	0.1250	84,618	+0.03(+31.72%)
Sep 16, 2024	0.1050	0.1050	0.0949	0.0949	32,135	-0.01(-9.62%)
Sep 13, 2024	0.0949	0.1090	0.0949	0.1050	9,625	+0.00(+0.10%)
Sep 12, 2024	0.1050	0.1050	0.0999	0.1049	21,864	+0.01(+7.59%)
Sep 11, 2024	0.1050	0.1060	0.0900	0.0975	61,624	-0.01(-10.55%)
Sep 10, 2024	0.1090	0.1090	0.1090	0.1090	84,910	+0.00(+0.00%)
Sep 09, 2024	0.1010	0.1150	0.1000	0.1090	42,500	-0.00(-0.91%)
Sep 06, 2024	0.1000	0.1100	0.1000	0.1100	105,711	+0.01(+10.00%)
Sep 05, 2024	0.1097	0.1100	0.1000	0.1000	107,914	+0.00(+0.00%)
Sep 04, 2024	0.1020	0.1063	0.1000	0.1000	159,724	-0.01(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.