Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theglobe.com Inc
(OP:
TGLO
)
0.1201
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1726
0.1850
0.1726
0.1800
17,401
+0.01(+5.26%)
May 30, 2023
0.2000
0.2000
0.1710
0.1710
49,660
-0.01(-7.47%)
May 26, 2023
0.1775
0.2000
0.1775
0.1848
42,629
-0.02(-7.60%)
May 25, 2023
0.1850
0.2000
0.1850
0.2000
11,476
-0.01(-4.76%)
May 24, 2023
0.2100
0.2100
0.1850
0.2100
25,400
+0.00(+0.00%)
May 23, 2023
0.1600
0.2100
0.1600
0.2100
25,476
+0.00(+0.00%)
May 22, 2023
0.1900
0.2100
0.1900
0.2100
45,618
+0.02(+10.53%)
May 19, 2023
0.1775
0.1900
0.1775
0.1900
1,386
+0.00(+0.00%)
May 18, 2023
0.1675
0.1900
0.1530
0.1900
10,200
+0.00(+0.00%)
May 17, 2023
0.1500
0.1900
0.1500
0.1900
3,048
+0.02(+9.76%)
May 16, 2023
0.1731
0.1731
0.1731
0.1731
1,000
-0.01(-7.43%)
May 15, 2023
0.1770
0.1900
0.1739
0.1870
58,050
+0.02(+11.98%)
May 12, 2023
0.1500
0.1670
0.1500
0.1670
72,413
+0.04(+28.46%)
May 11, 2023
0.1500
0.1500
0.1300
0.1300
125,999
-0.04(-25.71%)
May 10, 2023
0.1770
0.1770
0.1510
0.1750
108,840
+0.01(+6.06%)
May 09, 2023
0.1750
0.1750
0.1650
0.1650
1,976
-0.01(-5.71%)
May 08, 2023
0.1520
0.1855
0.1520
0.1750
58,592
+0.00(+0.00%)
May 05, 2023
0.1750
0.1750
0.1690
0.1750
23,495
-0.01(-5.91%)
May 04, 2023
0.1775
0.1860
0.1700
0.1860
60,732
+0.01(+3.05%)
May 03, 2023
0.1800
0.1900
0.1750
0.1805
14,152
-0.00(-2.43%)
May 02, 2023
0.1750
0.1935
0.1650
0.1850
18,927
-0.01(-5.13%)
May 01, 2023
0.1600
0.1950
0.1600
0.1950
60,334
+0.00(+0.00%)
Apr 28, 2023
0.1999
0.1999
0.1800
0.1950
32,475
+0.02(+8.33%)
Apr 27, 2023
0.1700
0.1900
0.1700
0.1800
26,115
-0.02(-9.91%)
Apr 26, 2023
0.1600
0.2000
0.1600
0.1998
144,466
+0.02(+13.52%)
Apr 25, 2023
0.2000
0.2000
0.1130
0.1760
817,357
-0.02(-12.00%)
Apr 24, 2023
0.2100
0.2400
0.2000
0.2000
139,738
-0.01(-4.31%)
Apr 21, 2023
0.2200
0.2200
0.1600
0.2090
128,849
-0.03(-12.59%)
Apr 20, 2023
0.1752
0.2391
0.1752
0.2391
355
-0.00(-0.21%)
Apr 19, 2023
0.1725
0.2400
0.1725
0.2396
28,170
+0.01(+4.22%)
Apr 18, 2023
0.2180
0.2299
0.1510
0.2299
76,201
-0.01(-2.17%)
Apr 17, 2023
0.2500
0.2500
0.1700
0.2350
64,536
-0.01(-4.08%)
Apr 14, 2023
0.2050
0.2500
0.2050
0.2450
5,193
+0.00(+0.78%)
Apr 13, 2023
0.2500
0.2500
0.2000
0.2431
85,041
-0.00(-1.78%)
Apr 12, 2023
0.2500
0.2500
0.2000
0.2475
44,574
+0.01(+3.13%)
Apr 11, 2023
0.2400
0.2400
0.2400
0.2400
673
-0.01(-4.00%)
Apr 10, 2023
0.2689
0.2784
0.2123
0.2500
21,539
+0.00(+0.00%)
Apr 06, 2023
0.3000
0.3090
0.2020
0.2500
71,621
-0.05(-16.67%)
Apr 05, 2023
0.2995
0.3000
0.2010
0.3000
11,226
+0.02(+7.14%)
Apr 04, 2023
0.3100
0.3100
0.2800
0.2800
35,952
-0.04(-12.03%)
Apr 03, 2023
0.3600
0.3600
0.2700
0.3183
43,319
-0.03(-9.06%)
Mar 31, 2023
0.3000
0.3500
0.3000
0.3500
180,531
+0.05(+17.45%)
Mar 30, 2023
0.2500
0.3000
0.2400
0.2980
204,840
+0.06(+24.17%)
Mar 29, 2023
0.2270
0.2500
0.2270
0.2400
95,027
+0.02(+8.06%)
Mar 28, 2023
0.2000
0.2250
0.1711
0.2221
134,103
+0.02(+11.05%)
Mar 27, 2023
0.2100
0.2250
0.1650
0.2000
90,638
-0.01(-4.76%)
Mar 24, 2023
0.2250
0.2250
0.2100
0.2100
23,931
-0.02(-6.67%)
Mar 23, 2023
0.2300
0.2300
0.2000
0.2250
92,964
+0.01(+2.27%)
Mar 22, 2023
0.2120
0.2298
0.1950
0.2200
392,140
+0.01(+7.06%)
Mar 21, 2023
0.2150
0.2300
0.2055
0.2055
55,496
-0.01(-4.42%)
Mar 20, 2023
0.2200
0.2340
0.2100
0.2150
21,746
-0.01(-5.08%)
Mar 17, 2023
0.2300
0.2350
0.2265
0.2265
28,135
-0.00(-1.01%)
Mar 16, 2023
0.2281
0.2300
0.2200
0.2288
18,139
-0.01(-2.64%)
Mar 15, 2023
0.2380
0.2425
0.2200
0.2350
31,086
+0.00(+0.69%)
Mar 14, 2023
0.2465
0.2465
0.2322
0.2334
1,473
-0.00(-0.68%)
Mar 13, 2023
0.2520
0.2700
0.1800
0.2350
161,675
-0.04(-12.96%)
Mar 10, 2023
0.2700
0.2700
0.2610
0.2700
13,980
+0.00(+0.00%)
Mar 09, 2023
0.2660
0.2800
0.2300
0.2700
46,906
-0.01(-3.57%)
Mar 08, 2023
0.2350
0.2900
0.2350
0.2800
236,407
+0.02(+7.69%)
Mar 07, 2023
0.1622
0.2600
0.1622
0.2600
208,214
+0.07(+34.58%)
Mar 06, 2023
0.1916
0.2100
0.1900
0.1932
138,948
+0.00(+1.68%)
Mar 03, 2023
0.1900
0.1900
0.1851
0.1900
67,116
+0.00(+0.00%)
Mar 02, 2023
0.2000
0.2000
0.1750
0.1900
214,643
+0.02(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.