Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.7254
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.300
3.366
3.120
3.220
174,264
-0.08(-2.42%)
May 29, 2008
3.210
3.420
3.130
3.300
181,910
+0.14(+4.43%)
May 28, 2008
3.070
3.270
3.020
3.160
713,023
+0.11(+3.61%)
May 27, 2008
2.980
3.310
2.930
3.050
679,631
+0.13(+4.45%)
May 26, 2008
2.820
3.000
2.780
2.920
644,793
+0.00(+0.00%)
May 23, 2008
2.820
3.000
2.780
2.920
644,793
+0.08(+2.82%)
May 22, 2008
2.750
2.850
2.700
2.840
68,215
+0.13(+4.80%)
May 21, 2008
2.780
2.900
2.700
2.710
149,488
-0.02(-0.73%)
May 20, 2008
2.700
2.840
2.690
2.730
118,335
+0.02(+0.74%)
May 19, 2008
2.730
2.760
2.680
2.710
127,042
+0.00(+0.00%)
May 16, 2008
2.770
2.770
2.650
2.710
105,266
-0.01(-0.37%)
May 15, 2008
2.680
2.740
2.660
2.720
40,763
+0.03(+1.12%)
May 14, 2008
2.710
2.750
2.660
2.690
99,305
-0.03(-1.10%)
May 13, 2008
2.710
2.740
2.670
2.720
54,257
-0.03(-1.09%)
May 12, 2008
2.700
2.780
2.600
2.750
132,630
+0.06(+2.23%)
May 09, 2008
2.420
2.730
2.420
2.690
201,710
+0.03(+1.13%)
May 08, 2008
2.530
2.700
2.460
2.660
518,353
+0.15(+5.98%)
May 07, 2008
2.730
2.740
2.500
2.510
236,721
-0.19(-7.04%)
May 06, 2008
2.790
2.800
2.680
2.700
229,268
-0.08(-2.88%)
May 05, 2008
2.800
2.850
2.750
2.780
267,758
-0.03(-1.07%)
May 02, 2008
3.300
3.370
2.800
2.810
606,229
-0.63(-18.31%)
May 01, 2008
3.370
3.540
3.370
3.440
77,556
+0.07(+2.08%)
Apr 30, 2008
3.410
3.530
3.350
3.370
52,623
-0.02(-0.59%)
Apr 29, 2008
3.410
3.440
3.350
3.390
40,446
-0.08(-2.31%)
Apr 28, 2008
3.600
3.600
3.460
3.470
82,810
-0.15(-4.14%)
Apr 25, 2008
3.600
3.640
3.510
3.620
68,474
+0.04(+1.12%)
Apr 24, 2008
3.530
3.600
3.480
3.580
43,069
+0.06(+1.70%)
Apr 23, 2008
3.510
3.680
3.510
3.520
33,398
+0.03(+0.86%)
Apr 22, 2008
3.550
3.610
3.440
3.490
88,115
-0.12(-3.32%)
Apr 21, 2008
3.660
3.670
3.510
3.610
68,528
-0.09(-2.43%)
Apr 18, 2008
3.730
3.750
3.550
3.700
92,539
+0.08(+2.21%)
Apr 17, 2008
3.660
3.750
3.510
3.620
97,402
-0.10(-2.69%)
Apr 16, 2008
3.470
3.750
3.350
3.720
181,336
+0.25(+7.20%)
Apr 15, 2008
3.370
3.470
3.315
3.470
48,856
+0.12(+3.58%)
Apr 14, 2008
3.350
3.450
3.250
3.350
55,213
-0.04(-1.18%)
Apr 11, 2008
3.400
3.570
3.330
3.390
89,648
-0.22(-6.09%)
Apr 10, 2008
3.470
3.680
3.450
3.610
73,829
+0.14(+4.03%)
Apr 09, 2008
3.620
3.750
3.450
3.470
184,690
-0.16(-4.41%)
Apr 08, 2008
3.380
3.660
3.310
3.630
93,908
+0.18(+5.22%)
Apr 07, 2008
3.550
3.550
3.280
3.450
192,088
-0.20(-5.48%)
Apr 04, 2008
3.430
3.690
3.430
3.650
192,135
+0.22(+6.41%)
Apr 03, 2008
3.280
3.440
3.270
3.430
108,353
+0.00(+0.00%)
Apr 02, 2008
3.200
3.440
3.180
3.430
232,872
+0.20(+6.19%)
Apr 01, 2008
3.110
3.260
3.100
3.230
215,420
+0.13(+4.19%)
Mar 31, 2008
2.950
3.100
2.950
3.100
323,287
+0.12(+4.03%)
Mar 28, 2008
3.150
3.150
2.940
2.980
153,568
-0.14(-4.49%)
Mar 27, 2008
3.140
3.140
3.050
3.120
93,964
+0.03(+0.97%)
Mar 26, 2008
3.070
3.150
3.060
3.090
149,114
+0.00(+0.00%)
Mar 25, 2008
3.150
3.150
3.060
3.090
131,233
-0.05(-1.59%)
Mar 24, 2008
3.050
3.160
2.990
3.140
258,109
+0.11(+3.63%)
Mar 21, 2008
3.080
3.080
2.920
3.030
589,225
+0.00(+0.00%)
Mar 20, 2008
3.080
3.080
2.920
3.030
589,225
+0.02(+0.66%)
Mar 19, 2008
3.010
3.100
3.010
3.010
566,947
-0.04(-1.31%)
Mar 18, 2008
3.000
3.100
2.960
3.050
250,990
+0.11(+3.74%)
Mar 17, 2008
2.850
3.020
2.850
2.940
141,547
+0.03(+1.03%)
Mar 14, 2008
3.030
3.070
2.860
2.910
93,139
-0.09(-3.00%)
Mar 13, 2008
2.900
3.100
2.800
3.000
1,050,557
+0.05(+1.69%)
Mar 12, 2008
3.100
3.100
2.930
2.950
106,218
-0.11(-3.59%)
Mar 11, 2008
3.000
3.110
2.880
3.060
200,223
+0.10(+3.38%)
Mar 10, 2008
3.090
3.090
2.780
2.960
561,546
-0.19(-6.03%)
Mar 07, 2008
2.820
3.180
2.800
3.150
3,252,557
+0.32(+11.31%)
Mar 06, 2008
3.010
3.070
2.830
2.830
452,762
-0.20(-6.60%)
Mar 05, 2008
3.130
3.150
3.000
3.030
297,278
-0.09(-2.88%)
Mar 04, 2008
3.200
3.250
3.080
3.120
367,737
-0.11(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.