Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.600
-0.050 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.400
4.400
4.210
4.245
28,256
-0.10(-2.41%)
May 30, 2013
4.350
4.400
4.320
4.350
0
+0.06(+1.40%)
May 29, 2013
4.210
4.349
4.200
4.290
21,926
+0.03(+0.70%)
May 28, 2013
4.470
4.470
4.160
4.260
76,285
-0.14(-3.18%)
May 24, 2013
4.210
4.470
4.153
4.400
0
+0.17(+4.02%)
May 23, 2013
4.100
4.400
4.100
4.230
0
+0.05(+1.20%)
May 22, 2013
4.420
4.489
4.110
4.180
0
-0.24(-5.43%)
May 21, 2013
4.370
4.450
4.320
4.420
0
+0.00(+0.00%)
May 20, 2013
4.470
4.550
4.360
4.420
0
+0.02(+0.45%)
May 17, 2013
4.190
4.450
4.100
4.400
0
+0.18(+4.27%)
May 16, 2013
4.150
4.320
4.100
4.220
33,085
-0.06(-1.29%)
May 15, 2013
4.390
4.433
4.100
4.275
0
+0.12(+3.01%)
May 13, 2013
4.210
4.270
4.050
4.150
0
-0.14(-3.26%)
May 10, 2013
4.390
4.390
4.210
4.290
0
-0.08(-1.83%)
May 09, 2013
4.530
4.530
4.340
4.370
0
-0.14(-3.10%)
May 08, 2013
4.500
4.530
4.321
4.510
0
+0.01(+0.22%)
May 07, 2013
4.530
4.550
4.220
4.500
0
-0.10(-2.17%)
May 06, 2013
4.750
4.830
4.550
4.600
0
-0.23(-4.76%)
May 03, 2013
5.030
5.030
4.800
4.830
0
-0.06(-1.23%)
May 02, 2013
4.750
5.150
4.671
4.890
0
+0.16(+3.38%)
May 01, 2013
4.670
4.880
4.620
4.730
0
+0.05(+1.07%)
Apr 30, 2013
5.000
5.000
4.510
4.680
0
-0.30(-6.02%)
Apr 29, 2013
4.280
5.220
4.280
4.980
898,491
+0.83(+20.00%)
Apr 26, 2013
4.030
4.150
4.000
4.150
21,796
+0.18(+4.53%)
Apr 25, 2013
4.070
4.150
3.900
3.970
97,907
-0.18(-4.34%)
Apr 24, 2013
4.090
4.190
4.019
4.150
0
+0.13(+3.23%)
Apr 23, 2013
3.970
4.150
3.888
4.020
61,796
+0.15(+3.88%)
Apr 22, 2013
4.000
4.173
3.850
3.870
31,851
-0.08(-2.03%)
Apr 19, 2013
3.920
3.980
3.890
3.950
28,010
+0.04(+0.97%)
Apr 18, 2013
3.960
4.150
3.800
3.912
104,074
-0.06(-1.46%)
Apr 17, 2013
3.800
4.050
3.730
3.970
160,746
+0.40(+11.20%)
Apr 16, 2013
3.315
3.585
3.315
3.570
58,791
+0.28(+8.51%)
Apr 15, 2013
3.300
3.490
3.229
3.290
29,053
+0.03(+0.92%)
Apr 12, 2013
3.480
3.480
3.190
3.260
42,853
-0.19(-5.51%)
Apr 11, 2013
3.530
3.560
3.400
3.450
48,203
-0.13(-3.63%)
Apr 10, 2013
3.620
3.620
3.510
3.580
19,444
+0.02(+0.56%)
Apr 09, 2013
3.610
3.620
3.502
3.560
18,789
-0.07(-1.93%)
Apr 08, 2013
3.610
3.660
3.400
3.630
35,057
-0.01(-0.27%)
Apr 05, 2013
3.670
3.780
3.556
3.640
33,660
+0.03(+0.83%)
Apr 04, 2013
3.510
3.790
3.405
3.610
47,943
+0.16(+4.64%)
Apr 03, 2013
3.370
3.450
3.281
3.450
40,342
+0.02(+0.61%)
Apr 02, 2013
3.518
3.518
3.360
3.429
23,043
-0.12(-3.41%)
Apr 01, 2013
3.490
3.558
3.350
3.550
66,546
-0.04(-1.11%)
Mar 28, 2013
3.620
3.680
3.490
3.590
29,612
-0.03(-0.83%)
Mar 27, 2013
3.250
3.680
3.210
3.620
103,706
+0.33(+10.01%)
Mar 26, 2013
3.500
3.500
3.051
3.291
202,413
-0.20(-5.71%)
Mar 25, 2013
3.740
3.740
3.400
3.490
92,823
-0.32(-8.40%)
Mar 22, 2013
4.120
4.120
3.730
3.810
131,699
-0.33(-7.97%)
Mar 21, 2013
4.190
4.199
4.010
4.140
66,709
-0.03(-0.72%)
Mar 20, 2013
4.280
4.280
4.160
4.170
18,921
-0.11(-2.57%)
Mar 19, 2013
4.330
4.370
4.160
4.280
63,995
-0.08(-1.83%)
Mar 18, 2013
4.350
4.450
4.200
4.360
40,879
+0.01(+0.23%)
Mar 15, 2013
4.200
4.370
4.010
4.350
127,463
+0.11(+2.59%)
Mar 14, 2013
4.300
4.300
4.030
4.240
50,988
+0.03(+0.64%)
Mar 13, 2013
4.380
4.500
4.010
4.213
282,119
-0.01(-0.17%)
Mar 12, 2013
4.300
4.550
4.210
4.220
205,102
+0.01(+0.24%)
Mar 11, 2013
4.000
4.210
3.900
4.210
88,060
+0.31(+7.95%)
Mar 08, 2013
3.800
4.048
3.796
3.900
120,112
+0.14(+3.72%)
Mar 07, 2013
3.720
3.800
3.660
3.760
52,921
+0.10(+2.73%)
Mar 06, 2013
3.800
3.800
3.610
3.660
98,553
-0.14(-3.68%)
Mar 05, 2013
3.420
3.950
3.420
3.800
214,772
+0.48(+14.46%)
Mar 04, 2013
3.360
3.373
3.305
3.320
16,229
-0.04(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.