Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.790
5.120
4.760
5.080
1,233,702
+0.36(+7.63%)
May 30, 2018
4.470
4.800
4.410
4.720
517,763
+0.25(+5.59%)
May 29, 2018
4.290
4.480
4.110
4.470
318,726
+0.27(+6.43%)
May 25, 2018
4.200
4.200
4.200
0
+0.12(+2.94%)
May 24, 2018
4.100
4.169
3.960
4.080
235,577
+0.02(+0.49%)
May 23, 2018
4.200
4.369
4.020
4.060
228,243
-0.10(-2.40%)
May 22, 2018
4.600
4.600
4.120
4.160
624,258
-0.46(-9.96%)
May 21, 2018
4.560
4.700
4.400
4.620
397,484
+0.06(+1.32%)
May 18, 2018
4.400
4.590
4.400
4.560
401,046
+0.18(+4.11%)
May 17, 2018
4.170
4.411
4.156
4.380
471,574
+0.23(+5.54%)
May 16, 2018
4.130
4.220
3.960
4.150
254,803
+0.04(+0.97%)
May 15, 2018
4.170
4.500
3.870
4.110
1,363,777
+0.11(+2.75%)
May 14, 2018
3.530
4.750
3.320
4.000
3,847,756
+0.64(+19.05%)
May 11, 2018
3.290
3.390
3.210
3.360
151,891
+0.05(+1.51%)
May 10, 2018
3.400
3.430
3.260
3.310
141,236
-0.09(-2.65%)
May 09, 2018
3.220
3.400
3.140
3.400
214,034
+0.18(+5.59%)
May 08, 2018
3.240
3.289
3.100
3.220
154,549
+0.01(+0.31%)
May 07, 2018
3.340
3.380
3.170
3.210
252,466
-0.08(-2.43%)
May 04, 2018
3.430
3.500
3.260
3.290
230,262
-0.16(-4.64%)
May 03, 2018
3.350
3.530
3.330
3.450
92,331
+0.10(+2.99%)
May 02, 2018
3.470
3.580
3.295
3.350
202,162
-0.13(-3.74%)
May 01, 2018
3.350
3.500
3.300
3.480
147,483
+0.15(+4.50%)
Apr 30, 2018
3.400
3.482
3.290
3.330
83,752
-0.07(-2.06%)
Apr 27, 2018
3.600
3.600
3.320
3.400
225,455
-0.16(-4.49%)
Apr 26, 2018
3.420
3.620
3.380
3.560
355,290
+0.15(+4.40%)
Apr 25, 2018
3.160
3.470
3.160
3.410
349,036
+0.25(+7.91%)
Apr 24, 2018
3.460
3.472
3.140
3.160
278,795
-0.29(-8.41%)
Apr 23, 2018
3.440
3.500
3.290
3.450
245,726
-0.01(-0.29%)
Apr 20, 2018
3.640
3.720
3.440
3.460
282,313
-0.21(-5.72%)
Apr 19, 2018
3.380
3.750
3.250
3.670
603,910
+0.30(+8.90%)
Apr 18, 2018
3.450
3.515
3.341
3.370
598,423
-0.09(-2.60%)
Apr 17, 2018
3.580
3.709
3.320
3.460
1,005,108
-0.12(-3.35%)
Apr 16, 2018
4.170
4.200
3.550
3.580
991,226
-0.37(-9.37%)
Apr 13, 2018
4.260
4.300
3.850
3.950
895,104
-0.32(-7.49%)
Apr 12, 2018
4.760
4.760
4.258
4.270
643,937
-0.45(-9.53%)
Apr 11, 2018
4.820
4.990
4.630
4.720
770,842
-0.10(-2.07%)
Apr 10, 2018
4.650
4.910
4.650
4.820
398,416
+0.22(+4.78%)
Apr 09, 2018
4.730
4.770
4.450
4.600
279,386
-0.08(-1.71%)
Apr 06, 2018
4.540
4.760
4.420
4.680
260,084
+0.11(+2.41%)
Apr 05, 2018
4.730
4.960
4.290
4.570
763,511
-0.17(-3.59%)
Apr 04, 2018
4.070
5.000
3.990
4.740
1,030,904
+0.63(+15.33%)
Apr 03, 2018
4.160
4.230
3.935
4.110
397,067
-0.01(-0.24%)
Apr 02, 2018
4.690
4.690
3.950
4.120
654,656
-0.62(-13.08%)
Mar 29, 2018
4.740
4.740
4.740
0
+0.96(+25.40%)
Mar 28, 2018
4.120
4.140
3.700
3.780
670,399
-0.36(-8.81%)
Mar 27, 2018
4.450
4.450
4.140
4.145
174,143
-0.28(-6.22%)
Mar 26, 2018
4.700
4.700
4.101
4.420
323,276
-0.21(-4.64%)
Mar 23, 2018
4.730
4.830
4.630
4.635
152,149
-0.10(-2.01%)
Mar 22, 2018
4.580
4.820
4.560
4.730
253,918
+0.10(+2.16%)
Mar 21, 2018
4.510
4.680
4.469
4.630
163,468
+0.12(+2.66%)
Mar 20, 2018
4.640
4.810
4.440
4.510
216,078
-0.11(-2.38%)
Mar 19, 2018
4.760
4.830
4.510
4.620
249,510
-0.13(-2.74%)
Mar 16, 2018
4.660
4.760
4.470
4.750
274,296
+0.06(+1.28%)
Mar 15, 2018
4.750
4.850
4.625
4.690
178,015
-0.07(-1.47%)
Mar 14, 2018
5.190
5.250
4.670
4.760
376,023
-0.43(-8.29%)
Mar 13, 2018
4.890
5.260
4.650
5.190
502,710
+0.30(+6.13%)
Mar 12, 2018
5.140
5.195
4.670
4.890
461,774
-0.25(-4.86%)
Mar 09, 2018
5.660
5.820
5.000
5.140
948,861
-0.35(-6.38%)
Mar 08, 2018
4.930
5.690
4.930
5.490
1,340,606
+0.59(+12.04%)
Mar 07, 2018
4.280
5.025
4.250
4.900
691,321
+0.57(+13.16%)
Mar 06, 2018
4.420
4.440
4.270
4.330
140,803
-0.06(-1.37%)
Mar 05, 2018
4.400
4.582
4.270
4.390
235,965
-0.03(-0.68%)
Mar 02, 2018
3.910
4.621
3.910
4.420
388,128
+0.43(+10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.