Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.600
-0.050 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.910
3.050
2.860
3.030
186,100
+0.08(+2.71%)
May 28, 2020
3.100
3.100
2.910
2.950
240,760
-0.13(-4.22%)
May 27, 2020
3.130
3.132
2.850
3.080
239,183
-0.01(-0.32%)
May 26, 2020
3.170
3.200
3.020
3.090
316,253
-0.06(-1.90%)
May 22, 2020
2.930
3.150
2.880
3.150
430,100
+0.24(+8.25%)
May 21, 2020
2.840
2.950
2.710
2.910
200,784
+0.12(+4.30%)
May 20, 2020
2.770
2.850
2.710
2.790
164,966
+0.09(+3.33%)
May 19, 2020
2.800
2.820
2.680
2.700
132,961
-0.07(-2.70%)
May 18, 2020
2.880
2.960
2.690
2.775
307,022
-0.06(-2.29%)
May 15, 2020
2.630
2.912
2.600
2.840
383,400
+0.23(+8.81%)
May 14, 2020
2.600
2.680
2.480
2.610
269,938
-0.05(-1.88%)
May 13, 2020
2.480
2.670
2.480
2.660
313,433
+0.03(+1.14%)
May 12, 2020
2.800
2.930
2.620
2.630
227,936
-0.08(-2.95%)
May 11, 2020
2.450
2.820
2.430
2.710
275,650
-0.06(-2.17%)
May 08, 2020
2.660
2.800
2.635
2.770
239,500
+0.15(+5.73%)
May 07, 2020
2.600
2.730
2.500
2.620
215,364
+0.08(+3.15%)
May 06, 2020
2.700
2.770
2.500
2.540
280,010
-0.15(-5.58%)
May 05, 2020
3.010
3.080
2.680
2.690
374,024
-0.24(-8.19%)
May 04, 2020
2.690
2.950
2.650
2.930
332,360
+0.23(+8.52%)
May 01, 2020
2.410
2.720
2.331
2.700
352,500
+0.22(+8.87%)
Apr 30, 2020
2.800
3.550
2.470
2.480
2,145,455
-0.25(-9.16%)
Apr 29, 2020
2.100
2.800
2.060
2.730
792,633
+0.72(+35.82%)
Apr 28, 2020
2.000
2.070
1.950
2.010
198,518
+0.04(+2.03%)
Apr 27, 2020
1.930
2.020
1.910
1.970
250,957
+0.09(+4.79%)
Apr 24, 2020
1.800
1.920
1.760
1.880
253,600
+0.09(+5.03%)
Apr 23, 2020
1.830
1.920
1.780
1.790
131,763
-0.04(-2.19%)
Apr 22, 2020
1.720
1.920
1.720
1.830
130,521
+0.09(+5.17%)
Apr 21, 2020
1.740
1.810
1.700
1.740
353,611
-0.04(-2.25%)
Apr 20, 2020
1.750
1.970
1.750
1.780
264,121
-0.01(-0.84%)
Apr 17, 2020
1.760
1.840
1.720
1.795
187,800
+0.07(+4.36%)
Apr 16, 2020
1.780
1.835
1.655
1.720
257,012
-0.03(-1.71%)
Apr 15, 2020
1.850
1.900
1.700
1.750
204,013
-0.10(-5.41%)
Apr 14, 2020
1.890
1.960
1.850
1.850
311,257
-0.05(-2.63%)
Apr 13, 2020
1.810
1.920
1.770
1.900
141,431
+0.06(+3.54%)
Apr 09, 2020
1.750
1.870
1.750
1.835
265,400
+0.08(+4.86%)
Apr 08, 2020
1.740
1.845
1.730
1.750
244,841
+0.03(+1.74%)
Apr 07, 2020
1.870
1.890
1.650
1.720
181,455
-0.11(-6.01%)
Apr 06, 2020
1.810
1.900
1.720
1.830
216,061
+0.11(+6.40%)
Apr 03, 2020
1.650
1.770
1.650
1.720
139,600
+0.06(+3.61%)
Apr 02, 2020
1.760
1.990
1.650
1.660
266,377
-0.13(-7.26%)
Apr 01, 2020
1.870
1.920
1.750
1.790
206,787
-0.17(-8.67%)
Mar 31, 2020
2.020
2.080
1.900
1.960
132,035
-0.02(-1.01%)
Mar 30, 2020
1.920
1.990
1.830
1.980
182,540
+0.06(+3.13%)
Mar 27, 2020
2.020
2.055
1.910
1.920
164,600
-0.19(-9.00%)
Mar 26, 2020
1.930
2.120
1.930
2.110
240,011
+0.20(+10.47%)
Mar 25, 2020
1.900
2.095
1.860
1.910
244,278
+0.01(+0.53%)
Mar 24, 2020
1.800
1.950
1.720
1.900
245,877
+0.18(+10.47%)
Mar 23, 2020
1.800
1.950
1.668
1.720
203,449
-0.04(-2.27%)
Mar 20, 2020
1.670
1.889
1.617
1.760
339,900
+0.11(+6.67%)
Mar 19, 2020
1.510
1.660
1.500
1.650
315,663
+0.14(+9.27%)
Mar 18, 2020
1.640
1.700
1.500
1.510
331,349
-0.23(-13.22%)
Mar 17, 2020
1.700
1.740
1.500
1.740
422,924
+0.08(+4.82%)
Mar 16, 2020
1.920
1.920
1.650
1.660
269,784
-0.35(-17.41%)
Mar 13, 2020
1.850
2.010
1.775
2.010
245,600
+0.26(+15.19%)
Mar 12, 2020
1.950
1.950
1.600
1.745
445,514
-0.24(-12.31%)
Mar 11, 2020
2.170
2.200
1.960
1.990
200,318
-0.20(-9.13%)
Mar 10, 2020
2.210
2.240
2.010
2.190
213,954
+0.13(+6.31%)
Mar 09, 2020
2.170
2.270
2.030
2.060
346,258
-0.27(-11.59%)
Mar 06, 2020
2.170
2.420
2.170
2.330
233,400
+0.09(+4.02%)
Mar 05, 2020
2.420
2.480
2.210
2.240
143,956
-0.22(-8.94%)
Mar 04, 2020
2.310
2.480
2.200
2.460
229,050
+0.25(+11.31%)
Mar 03, 2020
2.230
2.340
2.140
2.210
192,064
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.