Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asml Holdings NY Reg ADR
(NQ:
ASML
)
1,027.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
646.16
649.38
643.64
649.38
523,359
+4.63(+0.72%)
May 05, 2023
631.22
648.61
628.47
644.75
808,467
+15.14(+2.40%)
May 04, 2023
626.71
633.86
624.45
629.61
619,208
+0.31(+0.05%)
May 03, 2023
628.50
639.12
625.31
629.30
587,795
+0.68(+0.11%)
May 02, 2023
627.45
632.05
623.14
628.62
744,247
-1.14(-0.18%)
May 01, 2023
629.56
633.73
628.60
629.75
473,564
+0.20(+0.03%)
Apr 28, 2023
623.63
630.03
619.34
629.56
832,612
+7.53(+1.21%)
Apr 27, 2023
614.63
624.06
605.75
622.03
1,139,911
+19.91(+3.31%)
Apr 26, 2023
606.68
608.08
599.22
602.12
857,071
+3.30(+0.55%)
Apr 25, 2023
619.29
619.29
598.82
598.82
1,420,920
-21.37(-3.45%)
Apr 24, 2023
633.48
633.96
619.74
620.19
1,447,896
-7.01(-1.12%)
Apr 21, 2023
628.22
629.84
620.60
627.20
993,499
+0.89(+0.14%)
Apr 20, 2023
618.19
632.54
618.19
626.31
1,712,327
+9.86(+1.60%)
Apr 19, 2023
617.60
620.75
609.81
616.45
2,291,807
-19.50(-3.07%)
Apr 18, 2023
637.30
640.84
629.46
635.95
920,127
+4.24(+0.67%)
Apr 17, 2023
631.42
634.74
625.03
631.71
1,554,175
-26.85(-4.08%)
Apr 14, 2023
657.78
664.93
651.81
658.56
656,612
+0.78(+0.12%)
Apr 13, 2023
654.74
663.19
652.28
657.78
1,131,554
+10.63(+1.64%)
Apr 12, 2023
661.34
664.30
646.20
647.15
907,284
-5.05(-0.77%)
Apr 11, 2023
661.83
665.02
651.41
652.21
796,418
-1.85(-0.28%)
Apr 10, 2023
642.48
654.40
638.09
654.05
696,417
+4.47(+0.69%)
Apr 06, 2023
650.75
657.57
647.81
649.59
687,479
-6.70(-1.02%)
Apr 05, 2023
656.05
657.16
649.77
656.29
860,245
-5.17(-0.78%)
Apr 04, 2023
668.13
673.79
658.42
661.46
888,068
-4.80(-0.72%)
Apr 03, 2023
667.06
667.99
659.74
666.26
664,602
-6.64(-0.99%)
Mar 31, 2023
667.35
675.35
665.90
672.91
690,481
+3.98(+0.60%)
Mar 30, 2023
667.46
672.83
665.79
668.92
902,630
+17.36(+2.66%)
Mar 29, 2023
642.12
657.54
641.03
651.56
1,114,279
+19.19(+3.03%)
Mar 28, 2023
636.72
637.23
625.13
632.38
802,462
-4.29(-0.67%)
Mar 27, 2023
647.86
649.94
635.68
636.67
809,689
-3.44(-0.54%)
Mar 24, 2023
648.53
651.39
632.41
640.11
852,698
-16.44(-2.50%)
Mar 23, 2023
650.20
666.21
647.43
656.55
1,184,579
+23.52(+3.72%)
Mar 22, 2023
635.63
653.76
632.21
633.03
966,303
-1.74(-0.27%)
Mar 21, 2023
644.24
648.31
627.92
634.77
858,491
-4.15(-0.65%)
Mar 20, 2023
638.89
640.90
631.77
638.92
945,825
+12.50(+1.99%)
Mar 17, 2023
626.45
631.08
619.62
626.42
1,122,117
+3.09(+0.50%)
Mar 16, 2023
593.86
623.79
592.12
623.33
1,075,954
+23.60(+3.93%)
Mar 15, 2023
593.83
602.11
589.77
599.73
1,058,043
-13.45(-2.19%)
Mar 14, 2023
610.41
613.34
604.27
613.19
854,273
+15.34(+2.57%)
Mar 13, 2023
586.32
605.94
583.13
597.85
978,319
+3.53(+0.59%)
Mar 10, 2023
607.06
610.27
592.56
594.32
1,055,702
-3.49(-0.58%)
Mar 09, 2023
610.00
616.74
597.63
597.81
994,457
-14.49(-2.37%)
Mar 08, 2023
604.79
613.44
602.05
612.30
1,093,330
+10.17(+1.69%)
Mar 07, 2023
612.25
614.61
598.36
602.13
1,044,719
-11.72(-1.91%)
Mar 06, 2023
620.13
625.85
612.74
613.85
1,428,592
-16.22(-2.57%)
Mar 03, 2023
618.18
630.36
614.64
630.07
1,036,185
+13.06(+2.12%)
Mar 02, 2023
599.37
617.93
596.31
617.01
805,055
+9.11(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.