Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asml Holdings NY Reg ADR
(NQ:
ASML
)
872.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
870.00
880.00
862.46
872.05
1,143,563
+12.51(+1.46%)
Apr 19, 2024
887.44
896.21
855.59
859.54
2,511,759
-29.49(-3.32%)
Apr 18, 2024
901.12
903.60
886.40
889.03
1,653,528
-18.58(-2.05%)
Apr 17, 2024
942.81
942.83
895.84
907.61
3,775,617
-69.31(-7.09%)
Apr 16, 2024
958.30
978.61
957.20
976.92
1,516,941
+22.10(+2.31%)
Apr 15, 2024
985.42
988.72
951.10
954.82
1,076,176
-7.02(-0.73%)
Apr 12, 2024
969.82
972.15
956.50
961.84
1,031,001
-30.34(-3.06%)
Apr 11, 2024
981.55
992.19
963.33
992.18
964,495
+17.57(+1.80%)
Apr 10, 2024
962.81
983.48
962.81
974.61
722,830
-15.22(-1.54%)
Apr 09, 2024
993.74
1000
969.36
989.83
718,514
+7.12(+0.72%)
Apr 08, 2024
989.85
996.20
980.13
982.71
928,444
+3.16(+0.32%)
Apr 05, 2024
976.50
986.60
966.91
979.55
878,363
+26.14(+2.74%)
Apr 04, 2024
991.99
996.80
953.39
953.41
1,269,505
-26.86(-2.74%)
Apr 03, 2024
965.88
986.47
962.10
980.27
891,304
+13.56(+1.40%)
Apr 02, 2024
968.13
973.84
957.12
966.71
964,073
-26.24(-2.64%)
Apr 01, 2024
979.76
1023
979.76
992.95
1,105,320
+22.48(+2.32%)
Mar 28, 2024
969.55
971.87
961.65
970.47
685,858
-3.54(-0.36%)
Mar 27, 2024
978.78
979.20
964.07
974.01
572,275
+2.71(+0.28%)
Mar 26, 2024
986.74
989.39
970.83
971.30
705,864
-7.63(-0.78%)
Mar 25, 2024
979.13
992.28
976.46
978.93
860,757
-1.03(-0.11%)
Mar 22, 2024
973.71
991.08
972.57
979.96
692,814
-10.83(-1.09%)
Mar 21, 2024
1005
1006
988.08
990.79
1,112,018
+19.87(+2.05%)
Mar 20, 2024
956.07
974.29
946.89
970.92
836,523
+19.01(+2.00%)
Mar 19, 2024
938.54
956.59
928.00
951.91
817,476
+10.57(+1.12%)
Mar 18, 2024
949.36
958.21
939.75
941.34
821,264
+1.13(+0.12%)
Mar 15, 2024
954.78
954.78
931.79
940.21
1,727,398
-19.57(-2.04%)
Mar 14, 2024
968.59
971.47
950.56
959.78
876,453
-9.00(-0.93%)
Mar 13, 2024
983.16
983.16
959.05
968.78
850,226
-15.51(-1.58%)
Mar 12, 2024
966.80
984.99
950.48
984.29
1,164,595
+21.62(+2.25%)
Mar 11, 2024
979.50
981.03
957.50
962.67
1,431,341
-31.66(-3.18%)
Mar 08, 2024
1039
1040
993.23
994.33
1,638,528
-53.06(-5.07%)
Mar 07, 2024
1016
1056
1015
1047
1,579,492
+43.46(+4.33%)
Mar 06, 2024
986.94
1010
981.47
1004
1,301,351
+35.09(+3.62%)
Mar 05, 2024
989.71
992.04
958.69
968.84
1,270,311
-29.20(-2.93%)
Mar 04, 2024
992.60
1008
987.75
998.04
1,432,258
+7.10(+0.72%)
Mar 01, 2024
951.58
991.45
950.27
990.94
1,698,221
+39.26(+4.13%)
Feb 29, 2024
939.50
952.45
938.42
951.68
777,361
+12.18(+1.30%)
Feb 28, 2024
939.04
943.50
935.10
939.50
519,513
-1.87(-0.20%)
Feb 27, 2024
953.00
957.76
940.36
941.37
807,587
-6.22(-0.66%)
Feb 26, 2024
941.51
951.72
936.20
947.59
671,126
+14.34(+1.54%)
Feb 23, 2024
952.28
954.56
932.79
933.25
878,999
-18.60(-1.95%)
Feb 22, 2024
946.92
959.46
941.21
951.85
1,780,076
+43.64(+4.81%)
Feb 21, 2024
897.45
908.67
892.63
908.21
867,586
-1.36(-0.15%)
Feb 20, 2024
918.60
919.98
898.51
909.57
1,043,676
-19.37(-2.09%)
Feb 16, 2024
932.73
948.51
925.73
928.94
1,161,341
-0.90(-0.10%)
Feb 15, 2024
929.08
934.75
919.34
929.84
882,064
+5.40(+0.58%)
Feb 14, 2024
914.78
925.75
913.40
924.44
1,206,149
+21.12(+2.34%)
Feb 13, 2024
890.85
915.89
890.85
903.32
1,296,902
-25.89(-2.79%)
Feb 12, 2024
939.66
946.48
927.35
929.21
1,038,944
-20.39(-2.15%)
Feb 09, 2024
936.69
954.32
931.71
949.60
1,588,795
+26.66(+2.89%)
Feb 08, 2024
917.59
927.73
910.91
922.94
1,154,490
+0.71(+0.08%)
Feb 07, 2024
905.29
927.79
905.06
922.23
1,491,696
+17.34(+1.92%)
Feb 06, 2024
898.80
905.76
890.85
904.89
1,409,119
+6.35(+0.71%)
Feb 05, 2024
885.60
901.92
881.10
898.54
949,514
+9.44(+1.06%)
Feb 02, 2024
877.70
891.49
877.55
889.10
898,033
+0.12(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.