Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.7011
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.174
1.179
1.154
1.170
96,539
+0.00(+0.11%)
May 30, 2013
1.150
1.190
1.150
1.169
0
+0.01(+0.75%)
May 29, 2013
1.198
1.203
1.134
1.160
175,955
-0.03(-2.51%)
May 28, 2013
1.180
1.221
1.160
1.190
498,392
+0.01(+0.84%)
May 24, 2013
1.164
1.180
1.123
1.180
0
+0.01(+1.07%)
May 23, 2013
1.164
1.180
1.152
1.167
0
+0.00(+0.21%)
May 22, 2013
1.165
1.169
1.151
1.165
0
+0.01(+0.86%)
May 21, 2013
1.149
1.157
1.130
1.155
0
+0.01(+0.76%)
May 20, 2013
1.121
1.176
1.120
1.146
0
+0.01(+0.99%)
May 17, 2013
1.137
1.137
1.106
1.135
0
+0.01(+0.89%)
May 16, 2013
1.116
1.131
1.089
1.125
169,985
+0.01(+1.12%)
May 15, 2013
1.119
1.137
1.113
1.113
0
+0.00(+0.22%)
May 13, 2013
1.120
1.141
1.096
1.110
0
-0.01(-0.89%)
May 10, 2013
1.114
1.182
1.111
1.120
0
+0.02(+1.58%)
May 09, 2013
1.101
1.114
1.087
1.103
0
+0.00(+0.00%)
May 08, 2013
1.125
1.125
1.088
1.103
0
-0.02(-1.56%)
May 07, 2013
1.144
1.150
1.110
1.120
0
-0.01(-0.66%)
May 06, 2013
1.110
1.134
1.075
1.127
0
+0.02(+2.03%)
May 03, 2013
1.088
1.115
1.065
1.105
0
+0.04(+3.74%)
May 02, 2013
1.106
1.106
1.014
1.065
0
-0.04(-3.82%)
May 01, 2013
1.171
1.182
1.096
1.108
0
-0.05(-4.40%)
Apr 30, 2013
1.120
1.182
1.104
1.159
0
+0.03(+2.31%)
Apr 29, 2013
1.095
1.139
1.081
1.132
426,425
+0.05(+4.96%)
Apr 26, 2013
1.094
1.093
1.079
1.079
169,760
-0.01(-0.80%)
Apr 25, 2013
1.088
1.100
1.057
1.088
324,847
+0.01(+1.16%)
Apr 24, 2013
1.108
1.142
1.074
1.075
0
-0.03(-2.92%)
Apr 23, 2013
1.058
1.108
1.055
1.108
612,522
+0.05(+4.95%)
Apr 22, 2013
1.055
1.055
1.039
1.055
295,766
+0.01(+0.59%)
Apr 19, 2013
1.037
1.055
1.030
1.049
142,881
+0.01(+1.32%)
Apr 18, 2013
1.050
1.050
1.019
1.035
141,860
-0.00(-0.36%)
Apr 17, 2013
1.088
1.088
1.032
1.039
155,071
-0.03(-2.79%)
Apr 16, 2013
1.060
1.086
1.044
1.069
100,276
+0.03(+2.75%)
Apr 15, 2013
1.078
1.101
1.027
1.040
359,545
-0.02(-1.53%)
Apr 12, 2013
1.058
1.069
1.015
1.057
249,015
-0.01(-1.05%)
Apr 11, 2013
1.068
1.095
1.051
1.068
259,341
+0.00(+0.35%)
Apr 10, 2013
1.108
1.110
1.059
1.064
269,088
-0.03(-2.51%)
Apr 09, 2013
1.088
1.109
1.053
1.091
358,974
+0.02(+1.50%)
Apr 08, 2013
1.042
1.086
1.042
1.075
854,048
+0.03(+3.23%)
Apr 05, 2013
1.033
1.043
0.9956
1.042
175,987
+0.02(+1.70%)
Apr 04, 2013
1.062
1.062
1.009
1.024
338,098
-0.05(-4.64%)
Apr 03, 2013
1.096
1.097
1.060
1.074
191,625
-0.01(-0.92%)
Apr 02, 2013
1.089
1.100
1.070
1.084
311,195
+0.02(+2.23%)
Apr 01, 2013
1.073
1.110
1.059
1.060
963,574
-0.02(-1.73%)
Mar 28, 2013
1.033
1.114
1.025
1.079
925,541
+0.06(+6.25%)
Mar 27, 2013
0.9819
1.024
0.9816
1.015
1,051,869
+0.09(+9.53%)
Mar 26, 2013
0.9147
0.9396
0.9147
0.9271
120,662
+0.01(+1.22%)
Mar 25, 2013
0.8960
0.9396
0.8960
0.9159
301,471
+0.02(+1.94%)
Mar 22, 2013
0.8512
0.9147
0.8512
0.8985
285,529
+0.04(+4.94%)
Mar 21, 2013
0.8587
0.8686
0.8538
0.8562
190,829
+0.00(+0.00%)
Mar 20, 2013
0.8612
0.8612
0.8562
0.8562
4,017
+0.01(+0.73%)
Mar 19, 2013
0.8425
0.8711
0.8413
0.8500
125,966
+0.01(+1.19%)
Mar 18, 2013
0.8599
0.8612
0.8325
0.8400
165,533
-0.01(-1.46%)
Mar 15, 2013
0.8525
0.8587
0.8288
0.8525
108,528
+0.00(+0.59%)
Mar 14, 2013
0.8151
0.8562
0.8151
0.8475
173,729
+0.03(+3.97%)
Mar 13, 2013
0.8101
0.8325
0.8014
0.8151
79,809
+0.01(+1.87%)
Mar 12, 2013
0.8338
0.8338
0.7989
0.8002
104,800
-0.03(-3.74%)
Mar 11, 2013
0.8213
0.8313
0.8089
0.8313
124,294
+0.01(+0.91%)
Mar 08, 2013
0.8201
0.8276
0.7952
0.8238
121,908
-0.00(-0.45%)
Mar 07, 2013
0.7965
0.8276
0.7952
0.8276
138,236
+0.02(+3.10%)
Mar 06, 2013
0.7927
0.8114
0.7927
0.8027
728,532
+0.00(+0.47%)
Mar 05, 2013
0.8052
0.8052
0.7965
0.7989
544,959
+0.01(+1.10%)
Mar 04, 2013
0.8164
0.8164
0.7865
0.7902
584,679
-0.01(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.