Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4810	0.5092	0.4800	0.4950	26,767	-0.00(-0.34%)
Nov 21, 2024	0.4913	0.5000	0.4825	0.4967	11,762	+0.02(+3.48%)
Nov 20, 2024	0.4900	0.5100	0.4800	0.4800	28,507	-0.01(-2.04%)
Nov 19, 2024	0.4967	0.5100	0.4850	0.4900	9,345	+0.00(+0.82%)
Nov 18, 2024	0.5100	0.5200	0.4800	0.4860	47,390	-0.02(-4.72%)
Nov 15, 2024	0.5300	0.5300	0.5000	0.5101	114,071	-0.06(-10.67%)
Nov 14, 2024	0.5700	0.5751	0.5700	0.5710	20,217	+0.02(+3.82%)
Nov 13, 2024	0.5790	0.5800	0.5311	0.5500	50,753	+0.00(+0.04%)
Nov 12, 2024	0.5400	0.5500	0.5110	0.5498	34,269	-0.01(-0.94%)
Nov 11, 2024	0.5400	0.5700	0.5400	0.5550	35,111	-0.00(-0.18%)
Nov 08, 2024	0.5608	0.5700	0.5390	0.5560	7,597	+0.01(+0.91%)
Nov 07, 2024	0.5450	0.5700	0.5350	0.5510	17,505	-0.01(-1.61%)
Nov 06, 2024	0.5795	0.5894	0.5500	0.5600	27,283	-0.01(-1.75%)
Nov 05, 2024	0.5500	0.5723	0.5500	0.5700	13,725	+0.01(+1.08%)
Nov 04, 2024	0.5700	0.5890	0.5500	0.5639	26,148	-0.01(-1.07%)
Nov 01, 2024	0.5700	0.5895	0.5700	0.5700	9,061	-0.02(-2.90%)
Oct 31, 2024	0.5700	0.5895	0.5700	0.5870	17,344	+0.02(+2.98%)
Oct 30, 2024	0.5600	0.5895	0.5600	0.5700	11,392	+0.00(+0.85%)
Oct 29, 2024	0.5800	0.5800	0.5520	0.5652	19,870	-0.01(-2.55%)
Oct 28, 2024	0.5806	0.5894	0.5706	0.5800	4,823	-0.00(-0.03%)
Oct 25, 2024	0.5754	0.5894	0.5710	0.5802	7,286	+0.00(+0.03%)
Oct 24, 2024	0.5800	0.5900	0.5800	0.5800	7,749	-0.01(-1.61%)
Oct 23, 2024	0.6000	0.6000	0.5810	0.5895	5,881	-0.01(-0.92%)
Oct 22, 2024	0.5805	0.6000	0.5801	0.5950	5,763	-0.00(-0.82%)
Oct 21, 2024	0.6001	0.6050	0.5800	0.5999	4,927	+0.01(+1.68%)
Oct 18, 2024	0.5830	0.6000	0.5803	0.5900	5,687	+0.00(+0.34%)
Oct 17, 2024	0.6000	0.6000	0.5620	0.5880	11,947	-0.01(-2.00%)
Oct 16, 2024	0.5900	0.6000	0.5900	0.6000	4,443	+0.01(+2.34%)
Oct 15, 2024	0.5801	0.5999	0.5780	0.5863	13,654	+0.01(+1.44%)
Oct 14, 2024	0.5962	0.6000	0.5500	0.5780	15,451	-0.01(-1.20%)
Oct 11, 2024	0.6016	0.6016	0.5850	0.5850	8,585	-0.02(-3.31%)
Oct 10, 2024	0.6370	0.6370	0.5803	0.6050	15,817	+0.03(+4.74%)
Oct 09, 2024	0.6060	0.6060	0.5600	0.5776	11,973	-0.01(-1.43%)
Oct 08, 2024	0.5880	0.6009	0.5850	0.5860	7,873	-0.01(-2.35%)
Oct 07, 2024	0.6100	0.6100	0.5938	0.6001	14,351	-0.00(-0.07%)
Oct 04, 2024	0.6100	0.6100	0.5910	0.6005	8,191	-0.01(-2.36%)
Oct 03, 2024	0.6001	0.6150	0.5855	0.6150	8,026	-0.01(-1.19%)
Oct 02, 2024	0.5901	0.6261	0.5855	0.6224	15,742	+0.00(+0.39%)
Oct 01, 2024	0.5863	0.6200	0.5863	0.6200	6,571	+0.00(+0.16%)
Sep 30, 2024	0.6100	0.6200	0.5826	0.6190	9,724	+0.01(+1.48%)
Sep 27, 2024	0.6100	0.6100	0.5826	0.6100	2,731	+0.00(+0.00%)
Sep 26, 2024	0.5900	0.6100	0.5770	0.6100	7,581	+0.03(+4.47%)
Sep 25, 2024	0.5820	0.6020	0.5745	0.5839	19,505	-0.01(-1.03%)
Sep 24, 2024	0.6000	0.6000	0.5870	0.5900	11,667	+0.00(+0.34%)
Sep 23, 2024	0.5700	0.5941	0.5700	0.5880	22,271	+0.01(+1.80%)
Sep 20, 2024	0.5995	0.5995	0.5745	0.5776	33,870	-0.02(-3.41%)
Sep 19, 2024	0.5760	0.5980	0.5760	0.5980	8,054	+0.02(+3.10%)
Sep 18, 2024	0.5600	0.5994	0.5600	0.5800	51,248	+0.01(+1.49%)
Sep 17, 2024	0.5711	0.6000	0.5710	0.5715	45,200	+0.00(+0.09%)
Sep 16, 2024	0.5959	0.6090	0.5678	0.5710	35,003	-0.01(-1.23%)
Sep 13, 2024	0.5870	0.5900	0.5656	0.5781	29,251	-0.01(-1.18%)
Sep 12, 2024	0.5628	0.6000	0.5628	0.5850	22,970	-0.01(-0.85%)
Sep 11, 2024	0.5750	0.6000	0.5574	0.5900	6,652	+0.01(+2.43%)
Sep 10, 2024	0.5675	0.5827	0.5536	0.5760	4,196	-0.00(-0.29%)
Sep 09, 2024	0.5670	0.5828	0.5515	0.5777	14,380	+0.03(+5.11%)
Sep 06, 2024	0.5700	0.5828	0.5491	0.5496	37,844	-0.02(-3.07%)
Sep 05, 2024	0.5827	0.5827	0.5560	0.5670	18,585	+0.01(+1.41%)
Sep 04, 2024	0.5551	0.5829	0.5551	0.5591	6,145	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.