Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.7011
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3113
0.3396
0.3032
0.3221
1,787,319
+0.02(+6.70%)
May 27, 2021
0.2965
0.3032
0.2925
0.3019
587,712
+0.00(+1.36%)
May 26, 2021
0.2749
0.3051
0.2745
0.2978
205,043
+0.00(+0.00%)
May 25, 2021
0.3113
0.3113
0.2938
0.2978
319,636
-0.01(-2.21%)
May 24, 2021
0.3073
0.3073
0.2992
0.3046
285,468
-0.00(-0.88%)
May 21, 2021
0.3086
0.3140
0.3046
0.3073
185,350
-0.01(-1.72%)
May 20, 2021
0.3005
0.3194
0.2978
0.3127
1,210,291
+0.01(+3.57%)
May 19, 2021
0.3127
0.3194
0.2965
0.3019
860,618
+0.01(+2.28%)
May 18, 2021
0.3113
0.3113
0.2951
0.2952
1,550,095
-0.01(-4.78%)
May 17, 2021
0.3140
0.3167
0.3053
0.3100
332,525
+0.00(+0.00%)
May 14, 2021
0.3235
0.3295
0.3086
0.3100
644,193
-0.01(-3.36%)
May 13, 2021
0.3356
0.3369
0.3059
0.3208
581,027
-0.01(-4.03%)
May 12, 2021
0.3531
0.3531
0.3302
0.3342
268,454
-0.01(-3.12%)
May 11, 2021
0.3363
0.3504
0.3356
0.3450
61,147
-0.00(-0.78%)
May 10, 2021
0.3248
0.3491
0.3167
0.3477
593,173
+0.03(+8.86%)
May 07, 2021
0.3120
0.3194
0.3120
0.3194
169,449
+0.01(+3.04%)
May 06, 2021
0.3140
0.3191
0.3100
0.3100
182,953
-0.01(-2.13%)
May 05, 2021
0.3154
0.3221
0.3140
0.3167
50,114
+0.00(+0.43%)
May 04, 2021
0.3221
0.3325
0.3086
0.3154
285,111
-0.01(-2.90%)
May 03, 2021
0.3302
0.3329
0.3235
0.3248
141,461
-0.00(-0.41%)
Apr 30, 2021
0.3302
0.3315
0.3261
0.3261
218,888
-0.01(-3.20%)
Apr 29, 2021
0.3356
0.3369
0.3248
0.3369
122,674
+0.00(+1.21%)
Apr 28, 2021
0.3315
0.3464
0.3302
0.3329
171,237
+0.00(+0.00%)
Apr 27, 2021
0.3410
0.3449
0.3302
0.3329
299,706
-0.01(-1.59%)
Apr 26, 2021
0.3410
0.3437
0.3356
0.3383
214,273
-0.00(-1.18%)
Apr 23, 2021
0.3302
0.3464
0.3302
0.3423
121,687
+0.01(+3.67%)
Apr 22, 2021
0.3235
0.3329
0.3221
0.3302
125,389
+0.01(+2.08%)
Apr 21, 2021
0.3248
0.3315
0.3208
0.3235
173,983
+0.00(+0.84%)
Apr 20, 2021
0.3423
0.3423
0.3127
0.3208
297,807
-0.02(-7.03%)
Apr 19, 2021
0.3450
0.3491
0.3369
0.3450
459,725
-0.01(-2.29%)
Apr 16, 2021
0.3464
0.3571
0.3450
0.3531
460,779
+0.00(+0.38%)
Apr 15, 2021
0.3720
0.3814
0.3518
0.3518
366,597
-0.03(-7.77%)
Apr 14, 2021
0.3760
0.3911
0.3706
0.3814
262,265
+0.01(+1.80%)
Apr 13, 2021
0.3774
0.3881
0.3733
0.3747
324,586
+0.00(+0.00%)
Apr 12, 2021
0.3841
0.3842
0.3693
0.3747
357,033
-0.01(-3.81%)
Apr 09, 2021
0.3895
0.3922
0.3841
0.3895
187,724
-0.00(-0.69%)
Apr 08, 2021
0.3922
0.3962
0.3841
0.3922
254,949
+0.00(+0.00%)
Apr 07, 2021
0.4043
0.4151
0.3908
0.3922
751,181
-0.01(-3.64%)
Apr 06, 2021
0.4205
0.4245
0.4070
0.4070
570,409
-0.02(-5.33%)
Apr 05, 2021
0.4555
0.4555
0.4151
0.4299
1,335,918
-0.03(-7.00%)
Apr 01, 2021
0.4690
0.4703
0.4447
0.4623
3,354,562
-0.02(-4.72%)
Mar 31, 2021
0.4906
0.5539
0.4421
0.4852
83,755,160
+0.07(+16.88%)
Mar 30, 2021
0.4690
0.4717
0.4124
0.4151
1,888,216
-0.03(-6.38%)
Mar 29, 2021
0.4387
0.4489
0.4218
0.4434
226,405
-0.01(-1.20%)
Mar 26, 2021
0.4677
0.4677
0.4299
0.4488
354,673
-0.01(-1.19%)
Mar 25, 2021
0.4555
0.4555
0.4207
0.4542
611,211
-0.01(-1.46%)
Mar 24, 2021
0.4825
0.5067
0.4421
0.4609
619,996
-0.02(-4.47%)
Mar 23, 2021
0.5148
0.5243
0.4825
0.4825
389,673
-0.05(-8.67%)
Mar 22, 2021
0.5283
0.5377
0.5027
0.5283
218,799
-0.01(-1.51%)
Mar 19, 2021
0.5270
0.5418
0.5014
0.5364
282,700
+0.01(+1.53%)
Mar 18, 2021
0.5458
0.5633
0.5283
0.5283
340,576
-0.02(-3.21%)
Mar 17, 2021
0.5512
0.5526
0.5350
0.5458
103,975
-0.00(-0.74%)
Mar 16, 2021
0.5620
0.5714
0.5364
0.5499
391,016
-0.01(-1.45%)
Mar 15, 2021
0.5458
0.5728
0.5445
0.5580
327,183
+0.01(+2.48%)
Mar 12, 2021
0.5027
0.5768
0.4960
0.5445
1,223,551
+0.05(+9.49%)
Mar 11, 2021
0.4879
0.5054
0.4798
0.4973
622,022
+0.01(+2.50%)
Mar 10, 2021
0.4757
0.4960
0.4677
0.4852
392,634
-0.00(-0.83%)
Mar 09, 2021
0.4771
0.5054
0.4623
0.4892
472,599
-0.01(-2.42%)
Mar 08, 2021
0.4879
0.5148
0.4663
0.5014
3,402,399
+0.04(+8.45%)
Mar 05, 2021
0.5014
0.5014
0.4447
0.4623
644,052
-0.05(-9.97%)
Mar 04, 2021
0.5243
0.5243
0.4650
0.5135
481,592
-0.00(-0.52%)
Mar 03, 2021
0.5054
0.5350
0.4919
0.5162
1,190,851
+0.01(+2.13%)
Mar 02, 2021
0.4596
0.5121
0.4542
0.5054
1,357,451
+0.05(+11.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.