Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooge Holdings Ltd
(NQ:
BROG
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
7.500
128
+0.00(+0.00%)
May 24, 2022
7.500
94
+0.20(+2.74%)
May 23, 2022
8.000
8.000
7.300
7.300
1,212
+0.00(+0.00%)
May 20, 2022
7.500
7.500
7.300
7.300
389
-0.09(-1.22%)
May 18, 2022
7.390
629
-0.11(-1.47%)
May 17, 2022
7.500
7.500
7.470
7.500
3,833
+0.00(+0.00%)
May 13, 2022
7.500
640
-0.28(-3.60%)
May 10, 2022
7.780
211
-0.04(-0.51%)
May 09, 2022
8.000
8.490
7.820
7.820
1,725
-0.59(-7.02%)
May 06, 2022
7.920
8.500
7.600
8.410
3,504
+0.71(+9.22%)
May 05, 2022
7.330
7.700
7.330
7.700
759
-0.01(-0.13%)
May 04, 2022
7.710
7.710
7.710
7.710
277
+0.25(+3.30%)
May 03, 2022
8.000
8.000
7.464
7.464
825
-0.54(-6.70%)
May 02, 2022
8.010
8.499
7.700
8.000
20,860
-0.03(-0.37%)
Apr 29, 2022
7.412
8.030
7.412
8.030
10,572
+0.03(+0.37%)
Apr 27, 2022
8.000
115
+0.00(+0.00%)
Apr 26, 2022
8.000
8.000
7.380
8.000
38,270
-0.59(-6.87%)
Apr 25, 2022
8.440
8.590
8.130
8.590
1,142
+0.25(+3.00%)
Apr 22, 2022
8.100
8.749
8.100
8.340
138,049
+0.24(+2.96%)
Apr 21, 2022
8.000
8.100
8.000
8.100
498
+0.07(+0.90%)
Apr 18, 2022
8.027
298
+0.58(+7.75%)
Apr 13, 2022
7.450
44
+0.11(+1.50%)
Apr 11, 2022
7.340
154
-0.06(-0.81%)
Apr 08, 2022
7.400
7.400
7.400
7.400
267
-0.10(-1.33%)
Apr 07, 2022
7.500
7.500
7.500
7.500
926
+0.24(+3.31%)
Apr 06, 2022
7.300
7.300
7.260
7.260
1,001
-0.08(-1.09%)
Apr 05, 2022
7.580
7.650
7.340
7.340
4,098
-0.61(-7.69%)
Apr 04, 2022
7.780
8.040
7.590
7.951
6,000
-0.05(-0.61%)
Apr 01, 2022
7.980
8.250
7.921
8.000
1,895
-0.20(-2.44%)
Mar 31, 2022
8.003
8.200
8.003
8.200
280
-0.05(-0.61%)
Mar 30, 2022
8.250
8.790
8.105
8.250
1,932
+0.05(+0.61%)
Mar 29, 2022
8.100
8.250
8.000
8.200
3,188
-0.05(-0.60%)
Mar 28, 2022
8.250
8.250
8.250
8.250
319
+0.18(+2.23%)
Mar 25, 2022
8.000
8.250
8.000
8.070
1,573
-0.03(-0.37%)
Mar 24, 2022
8.060
8.110
7.900
8.100
2,073
-0.15(-1.82%)
Mar 23, 2022
8.250
8.250
8.250
8.250
197
+0.15(+1.85%)
Mar 22, 2022
8.110
8.250
8.100
8.100
1,357
+0.00(+0.00%)
Mar 21, 2022
7.910
8.250
7.520
8.100
2,744
-0.09(-1.09%)
Mar 18, 2022
8.000
8.790
8.000
8.189
2,772
-0.33(-3.88%)
Mar 17, 2022
8.520
8.520
7.897
8.520
11,797
+0.52(+6.50%)
Mar 16, 2022
8.140
8.280
7.700
8.000
4,806
-0.10(-1.23%)
Mar 15, 2022
8.089
8.270
7.950
8.100
3,355
+0.12(+1.50%)
Mar 14, 2022
7.970
8.510
7.811
7.980
8,811
-0.17(-2.09%)
Mar 11, 2022
8.520
8.520
8.020
8.150
8,805
+0.04(+0.49%)
Mar 10, 2022
7.800
8.790
7.600
8.110
9,580
+0.01(+0.12%)
Mar 09, 2022
7.500
8.230
7.500
8.100
15,261
+0.31(+3.98%)
Mar 08, 2022
7.540
7.790
7.540
7.790
531
-0.06(-0.76%)
Mar 07, 2022
7.890
7.900
7.380
7.850
3,355
-0.02(-0.25%)
Mar 04, 2022
7.860
7.900
7.550
7.870
2,355
-0.03(-0.38%)
Mar 03, 2022
7.860
7.900
7.860
7.900
1,665
-0.10(-1.25%)
Mar 02, 2022
7.820
8.000
7.820
8.000
547
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.