Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooge Holdings Ltd
(NQ:
BROG
)
1.075
-0.005 (-0.46%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
1.080
1.090
1.030
1.075
89,452
-0.01(-0.46%)
Apr 30, 2024
1.070
1.090
1.050
1.080
88,844
+0.00(+0.00%)
Apr 29, 2024
1.100
1.100
1.070
1.080
81,498
-0.02(-1.82%)
Apr 26, 2024
1.110
1.139
1.040
1.100
164,450
-0.03(-3.08%)
Apr 25, 2024
1.050
1.140
1.030
1.135
151,213
+0.09(+9.13%)
Apr 24, 2024
1.050
1.060
1.030
1.040
109,895
-0.03(-2.80%)
Apr 23, 2024
1.070
1.080
1.020
1.070
146,978
-0.04(-3.60%)
Apr 22, 2024
1.110
1.120
1.040
1.110
213,176
-0.01(-0.89%)
Apr 19, 2024
1.250
1.255
1.080
1.120
745,941
+0.01(+0.90%)
Apr 18, 2024
1.130
1.150
1.080
1.110
282,727
-0.02(-1.77%)
Apr 17, 2024
1.130
1.140
1.040
1.130
368,901
-0.06(-5.04%)
Apr 16, 2024
1.290
1.320
1.140
1.190
561,254
-0.16(-11.85%)
Apr 15, 2024
1.470
1.490
1.300
1.350
2,030,838
-0.01(-0.74%)
Apr 12, 2024
1.140
1.630
1.100
1.360
5,926,741
+0.24(+21.43%)
Apr 11, 2024
1.190
1.190
1.070
1.120
202,173
-0.13(-10.40%)
Apr 10, 2024
1.260
1.260
1.120
1.250
366,662
-0.01(-0.79%)
Apr 09, 2024
1.260
1.360
1.250
1.260
242,528
-0.15(-10.64%)
Apr 08, 2024
1.560
1.570
1.220
1.410
398,385
-0.22(-13.50%)
Apr 05, 2024
1.740
1.750
1.520
1.630
992,732
-0.27(-14.21%)
Apr 04, 2024
2.140
2.220
1.660
1.900
4,077,995
+0.01(+0.53%)
Apr 03, 2024
2.700
6.660
1.800
1.890
27,379,252
-0.28(-12.90%)
Apr 01, 2024
2.170
86
-0.01(-0.46%)
Mar 28, 2024
2.160
2.180
2.080
2.180
5,075
+0.03(+1.40%)
Mar 27, 2024
2.150
2.150
2.150
2.150
412
-0.08(-3.59%)
Mar 26, 2024
2.100
2.230
2.100
2.230
574
+0.13(+6.19%)
Mar 25, 2024
2.230
2.230
2.100
2.100
922
-0.15(-6.66%)
Mar 22, 2024
2.250
2.250
2.250
2.250
687
-0.01(-0.23%)
Mar 21, 2024
2.263
2.263
2.250
2.255
958
-0.06(-2.38%)
Mar 20, 2024
2.310
2.310
2.310
2.310
341
+0.04(+1.76%)
Mar 18, 2024
2.270
426
-0.07(-2.99%)
Mar 15, 2024
2.250
2.340
2.250
2.340
1,792
+0.04(+1.91%)
Mar 14, 2024
2.296
2.296
2.296
2.296
549
-0.05(-2.29%)
Mar 13, 2024
2.330
2.350
2.320
2.350
706
+0.06(+2.62%)
Mar 12, 2024
2.350
2.370
2.226
2.290
3,699
-0.13(-5.37%)
Mar 11, 2024
2.420
2.420
2.420
2.420
544
+0.01(+0.41%)
Mar 08, 2024
2.260
2.410
2.250
2.410
4,376
+0.27(+12.62%)
Mar 07, 2024
2.100
2.140
2.100
2.140
893
-0.01(-0.47%)
Mar 06, 2024
2.213
2.213
2.150
2.150
2,638
-0.10(-4.44%)
Mar 05, 2024
2.410
2.410
2.210
2.250
2,618
-0.16(-6.64%)
Mar 04, 2024
2.640
2.650
2.410
2.410
5,980
-0.28(-10.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.