Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanobiotix S.A. ADR
(NQ:
NBTX
)
7.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.230
5.230
5.230
5.230
296
-0.09(-1.69%)
May 27, 2022
5.320
5.320
5.320
5.320
113
+0.31(+6.19%)
May 26, 2022
4.890
5.040
4.890
5.010
596
+0.10(+2.14%)
May 25, 2022
4.840
5.160
4.840
4.905
1,400
-0.46(-8.49%)
May 24, 2022
5.360
5.360
5.360
5.360
671
-0.14(-2.63%)
May 23, 2022
5.190
5.710
5.190
5.505
964
-0.25(-4.43%)
May 20, 2022
5.260
5.760
5.260
5.760
3,304
-0.06(-1.03%)
May 18, 2022
5.820
78
+0.36(+6.59%)
May 17, 2022
5.590
5.590
5.460
5.460
302
+0.07(+1.30%)
May 16, 2022
5.700
5.700
5.290
5.390
1,062
+0.12(+2.35%)
May 13, 2022
5.310
5.310
5.266
5.266
1,500
+0.24(+4.69%)
May 12, 2022
5.030
5.030
5.030
5.030
151
+0.02(+0.40%)
May 11, 2022
5.010
5.010
5.010
5.010
324
+0.36(+7.74%)
May 10, 2022
4.950
5.000
4.650
4.650
922
-0.84(-15.30%)
May 09, 2022
5.480
5.580
5.480
5.490
1,375
-0.31(-5.43%)
May 05, 2022
5.805
96
-0.14(-2.27%)
May 04, 2022
5.880
5.940
5.880
5.940
1,613
-0.47(-7.33%)
May 03, 2022
5.661
6.410
5.661
6.410
3,708
+0.51(+8.64%)
Apr 29, 2022
5.900
68
+0.03(+0.51%)
Apr 28, 2022
5.870
5.870
5.870
5.870
104
-0.42(-6.61%)
Apr 27, 2022
5.810
6.285
5.810
6.285
857
+0.05(+0.73%)
Apr 26, 2022
6.370
6.370
5.908
6.240
624
-0.45(-6.73%)
Apr 25, 2022
6.690
6.690
6.690
6.690
154
+0.39(+6.23%)
Apr 22, 2022
6.305
6.305
6.298
6.298
471
-0.37(-5.58%)
Apr 21, 2022
6.410
6.670
6.150
6.670
3,017
+0.35(+5.54%)
Apr 20, 2022
6.290
6.720
6.290
6.320
4,229
+0.04(+0.64%)
Apr 19, 2022
6.010
6.280
6.010
6.280
225
-0.10(-1.54%)
Apr 18, 2022
6.480
6.480
6.378
6.378
354
-0.12(-1.87%)
Apr 14, 2022
6.000
6.500
6.000
6.500
871
+0.02(+0.31%)
Apr 13, 2022
6.420
6.600
6.300
6.480
966
-0.65(-9.12%)
Apr 11, 2022
7.130
191
+0.12(+1.71%)
Apr 08, 2022
7.010
7.010
7.010
7.010
115
+0.14(+2.04%)
Apr 07, 2022
6.920
6.921
6.870
6.870
593
-0.06(-0.87%)
Apr 06, 2022
7.170
7.170
6.820
6.930
1,707
-0.10(-1.42%)
Apr 05, 2022
7.350
7.490
7.030
7.030
8,905
-0.41(-5.51%)
Mar 30, 2022
7.440
58
+0.28(+3.91%)
Mar 29, 2022
6.980
7.540
6.970
7.160
36,012
+0.20(+2.94%)
Mar 28, 2022
6.956
6.956
6.956
6.956
387
-0.05(-0.69%)
Mar 25, 2022
6.930
7.004
6.930
7.004
676
-0.10(-1.35%)
Mar 24, 2022
6.820
7.100
6.820
7.100
469
-0.48(-6.33%)
Mar 23, 2022
7.580
7.580
7.580
7.580
327
+0.39(+5.42%)
Mar 22, 2022
7.020
7.360
7.020
7.190
1,064
+0.08(+1.13%)
Mar 18, 2022
7.110
36
+0.55(+8.38%)
Mar 15, 2022
6.560
12
-0.33(-4.83%)
Mar 14, 2022
6.770
7.075
6.770
6.893
900
+0.06(+0.94%)
Mar 11, 2022
6.970
6.980
6.829
6.829
1,263
+0.05(+0.72%)
Mar 10, 2022
6.600
6.840
6.600
6.780
3,158
+0.11(+1.65%)
Mar 09, 2022
6.670
6.730
6.670
6.670
1,176
+0.56(+9.17%)
Mar 08, 2022
5.800
6.150
5.800
6.110
2,200
-0.32(-5.05%)
Mar 04, 2022
6.435
95
-0.77(-10.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.