Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanobiotix S.A. - ADSs
(NQ:
NBTX
)
3.070
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
3.280
3.280
3.070
3.070
2,703
-0.23(-6.97%)
Mar 12, 2025
3.200
3.470
3.190
3.300
38,075
+0.22(+7.14%)
Mar 11, 2025
3.360
3.380
2.950
3.080
23,726
-0.01(-0.32%)
Mar 10, 2025
3.370
3.370
3.080
3.090
16,023
-0.26(-7.76%)
Mar 07, 2025
3.390
3.600
3.300
3.350
26,846
-0.03(-0.89%)
Mar 06, 2025
3.410
3.580
3.190
3.380
20,052
-0.10(-2.87%)
Mar 05, 2025
3.430
3.570
3.430
3.480
2,047
+0.09(+2.51%)
Mar 04, 2025
3.410
3.480
3.228
3.395
14,840
-0.15(-4.14%)
Mar 03, 2025
3.610
3.720
3.480
3.541
4,354
+0.03(+0.89%)
Feb 28, 2025
3.490
3.600
3.490
3.510
4,094
+0.01(+0.29%)
Feb 27, 2025
3.700
3.700
3.360
3.500
3,128
-0.16(-4.37%)
Feb 26, 2025
3.660
3.660
3.660
3.660
407
-0.14(-3.69%)
Feb 25, 2025
3.800
3.850
3.800
3.800
1,538
-0.07(-1.81%)
Feb 24, 2025
3.810
3.879
3.760
3.870
2,263
+0.12(+3.20%)
Feb 21, 2025
3.940
3.940
3.680
3.750
6,228
-0.20(-5.06%)
Feb 20, 2025
3.720
3.950
3.700
3.950
15,676
+0.35(+9.72%)
Feb 19, 2025
3.760
3.798
3.600
3.600
14,993
-0.35(-8.86%)
Feb 18, 2025
3.800
4.000
3.747
3.950
27,386
-0.08(-1.99%)
Feb 14, 2025
4.160
4.333
4.000
4.030
18,509
-0.13(-3.08%)
Feb 13, 2025
4.010
4.200
4.010
4.158
17,595
+0.13(+3.18%)
Feb 12, 2025
4.040
4.200
4.000
4.030
7,597
-0.09(-2.18%)
Feb 11, 2025
3.840
4.120
3.840
4.120
6,947
+0.19(+4.70%)
Feb 10, 2025
3.960
4.000
3.820
3.935
6,417
-0.02(-0.63%)
Feb 07, 2025
3.950
4.000
3.808
3.960
8,418
+0.44(+12.50%)
Feb 06, 2025
3.540
3.550
3.430
3.520
7,282
+0.13(+3.83%)
Feb 05, 2025
3.390
3.390
3.390
3.390
1,101
-0.07(-2.02%)
Feb 04, 2025
3.430
3.500
3.430
3.460
1,852
-0.03(-0.86%)
Feb 03, 2025
3.400
3.490
3.400
3.490
2,431
+0.01(+0.14%)
Jan 31, 2025
3.580
3.640
3.485
3.485
6,475
-0.06(-1.83%)
Jan 30, 2025
3.510
3.560
3.510
3.550
7,952
+0.09(+2.60%)
Jan 29, 2025
3.450
3.470
3.380
3.460
6,053
+0.09(+2.67%)
Jan 28, 2025
3.440
3.460
3.370
3.370
5,348
-0.06(-1.75%)
Jan 27, 2025
3.440
3.450
3.340
3.430
2,736
-0.02(-0.58%)
Jan 24, 2025
3.400
3.450
3.380
3.450
7,871
+0.24(+7.48%)
Jan 23, 2025
3.252
3.252
3.185
3.210
4,768
+0.00(+0.00%)
Jan 22, 2025
3.210
3.290
3.150
3.210
7,877
-0.04(-1.23%)
Jan 21, 2025
3.370
3.430
3.190
3.250
24,892
+0.22(+7.26%)
Jan 17, 2025
3.010
3.100
3.010
3.030
6,918
+0.07(+2.36%)
Jan 16, 2025
2.946
3.010
2.933
2.960
9,478
+0.04(+1.37%)
Jan 15, 2025
2.980
3.010
2.920
2.920
7,995
+0.05(+1.74%)
Jan 14, 2025
3.010
3.010
2.845
2.870
72,220
-0.03(-1.03%)
Jan 13, 2025
3.070
3.070
2.870
2.900
29,137
+0.07(+2.47%)
Jan 10, 2025
2.930
3.033
2.820
2.830
44,226
-0.03(-1.05%)
Jan 08, 2025
3.010
3.010
2.860
2.860
38,478
-0.09(-3.05%)
Jan 07, 2025
3.060
3.081
2.950
2.950
40,482
-0.04(-1.34%)
Jan 06, 2025
3.160
3.190
2.930
2.990
49,590
-0.01(-0.33%)
Jan 03, 2025
2.990
3.090
2.970
3.000
33,358
+0.10(+3.45%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.