Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Check-Cap Ltd Ord
(NQ:
CHEK
)
2.220
+0.000 (+0.00%)
Streaming Delayed Price
Updated: 1:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.300
7.376
6.800
7.254
19,308
-0.02(-0.33%)
May 27, 2022
6.780
7.400
6.760
7.278
29,449
+0.50(+7.38%)
May 26, 2022
6.366
6.800
6.062
6.778
35,983
+0.58(+9.29%)
May 25, 2022
6.200
6.400
6.000
6.202
17,397
+0.07(+1.17%)
May 24, 2022
6.410
6.500
6.000
6.130
30,083
-0.41(-6.27%)
May 23, 2022
6.852
6.852
6.440
6.540
17,554
-0.17(-2.48%)
May 20, 2022
7.200
7.232
6.616
6.706
26,485
-0.45(-6.34%)
May 19, 2022
7.250
7.298
7.000
7.160
18,020
-0.14(-1.92%)
May 18, 2022
7.200
7.400
7.102
7.300
16,600
+0.02(+0.27%)
May 17, 2022
7.200
7.300
7.000
7.280
16,352
+0.31(+4.45%)
May 16, 2022
7.160
7.200
6.620
6.970
17,122
-0.22(-3.03%)
May 13, 2022
7.000
7.196
6.600
7.188
31,837
+0.69(+10.58%)
May 12, 2022
6.400
6.600
6.040
6.500
55,243
-0.10(-1.52%)
May 11, 2022
6.600
7.086
6.400
6.600
45,158
+0.05(+0.79%)
May 10, 2022
7.200
7.374
6.400
6.548
42,824
-0.49(-6.96%)
May 09, 2022
7.200
7.202
6.600
7.038
30,699
-0.36(-4.89%)
May 06, 2022
7.000
7.400
6.938
7.400
10,729
+0.00(+0.00%)
May 05, 2022
7.310
7.478
7.000
7.400
26,050
+0.10(+1.40%)
May 04, 2022
7.000
7.298
7.000
7.298
20,002
+0.00(+0.00%)
May 03, 2022
7.000
7.318
7.038
7.298
13,083
+0.12(+1.67%)
May 02, 2022
7.200
7.492
7.000
7.178
20,935
-0.04(-0.58%)
Apr 29, 2022
7.362
7.400
7.126
7.220
24,646
-0.28(-3.68%)
Apr 28, 2022
7.200
7.498
7.200
7.496
17,043
+0.38(+5.37%)
Apr 27, 2022
7.000
7.398
7.000
7.114
25,474
-0.14(-1.90%)
Apr 26, 2022
7.600
7.700
7.202
7.252
19,685
-0.38(-5.03%)
Apr 25, 2022
7.400
7.676
7.200
7.636
17,158
+0.19(+2.52%)
Apr 22, 2022
7.220
7.486
7.020
7.448
29,708
-0.03(-0.37%)
Apr 21, 2022
7.600
7.734
7.300
7.476
32,730
+0.04(+0.48%)
Apr 20, 2022
7.800
7.800
7.420
7.440
24,332
-0.30(-3.88%)
Apr 19, 2022
7.420
7.800
7.350
7.740
17,482
+0.34(+4.54%)
Apr 18, 2022
7.740
7.798
7.280
7.404
45,657
-0.29(-3.77%)
Apr 14, 2022
7.780
7.780
7.600
7.694
15,294
-0.09(-1.11%)
Apr 13, 2022
7.600
7.800
7.600
7.780
19,674
+0.11(+1.41%)
Apr 12, 2022
7.800
7.830
7.600
7.672
15,971
+0.08(+1.03%)
Apr 11, 2022
7.800
7.800
7.272
7.594
15,208
+0.03(+0.34%)
Apr 08, 2022
7.600
7.600
7.222
7.568
23,495
+0.15(+1.99%)
Apr 07, 2022
7.546
7.798
7.200
7.420
27,934
-0.24(-3.13%)
Apr 06, 2022
7.800
7.998
7.600
7.660
32,817
-0.24(-3.04%)
Apr 05, 2022
7.800
8.000
7.800
7.900
15,524
-0.07(-0.85%)
Apr 04, 2022
8.200
8.200
7.806
7.968
22,428
+0.09(+1.09%)
Apr 01, 2022
8.000
8.000
7.600
7.882
13,811
+0.12(+1.57%)
Mar 31, 2022
8.200
8.280
7.630
7.760
41,326
-0.41(-5.04%)
Mar 30, 2022
8.270
8.300
8.000
8.172
41,704
+0.07(+0.89%)
Mar 29, 2022
7.776
8.378
7.602
8.100
94,891
+0.66(+8.87%)
Mar 28, 2022
7.800
8.000
6.752
7.440
179,708
-0.18(-2.31%)
Mar 25, 2022
8.000
8.194
7.172
7.616
130,309
-0.42(-5.18%)
Mar 24, 2022
8.200
8.260
7.850
8.032
42,193
-0.14(-1.67%)
Mar 23, 2022
8.400
8.360
7.850
8.168
42,125
-0.11(-1.38%)
Mar 22, 2022
8.380
8.420
8.000
8.282
69,678
+0.01(+0.17%)
Mar 21, 2022
9.200
9.200
8.126
8.268
58,830
-0.00(-0.02%)
Mar 18, 2022
8.056
8.400
8.000
8.270
51,259
+0.20(+2.48%)
Mar 17, 2022
7.800
8.180
7.802
8.070
73,178
+0.38(+4.89%)
Mar 16, 2022
7.600
7.800
7.500
7.694
33,829
+0.22(+2.92%)
Mar 15, 2022
7.280
7.590
7.160
7.476
48,549
+0.08(+1.03%)
Mar 14, 2022
8.000
8.040
7.220
7.400
53,388
-0.54(-6.85%)
Mar 11, 2022
8.000
8.040
7.640
7.944
67,407
-0.01(-0.13%)
Mar 10, 2022
7.692
7.958
7.500
7.954
37,015
+0.15(+1.97%)
Mar 09, 2022
7.540
7.838
7.340
7.800
73,916
+0.19(+2.55%)
Mar 08, 2022
7.208
7.800
7.160
7.606
92,399
+0.11(+1.52%)
Mar 07, 2022
7.620
7.620
7.250
7.492
58,041
-0.11(-1.42%)
Mar 04, 2022
7.978
7.978
7.200
7.600
89,496
-0.30(-3.85%)
Mar 03, 2022
8.300
8.398
7.800
7.904
80,074
-0.29(-3.56%)
Mar 02, 2022
8.200
8.386
7.830
8.196
182,730
+0.46(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.