Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Check-Cap Ltd Ord
(NQ:
CHEK
)
2.200
-0.050 (-2.22%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.250
2.270
2.190
2.200
6,648
-0.05(-2.22%)
May 02, 2024
2.260
2.271
2.190
2.250
16,707
-0.05(-2.17%)
May 01, 2024
2.190
2.300
2.155
2.300
5,572
+0.07(+3.37%)
Apr 30, 2024
2.200
2.240
2.162
2.225
17,160
+0.00(+0.23%)
Apr 29, 2024
2.200
2.290
2.200
2.220
9,098
-0.06(-2.84%)
Apr 26, 2024
2.220
2.300
2.220
2.285
22,718
+0.02(+0.66%)
Apr 25, 2024
2.260
2.300
2.220
2.270
31,820
+0.05(+2.25%)
Apr 24, 2024
2.270
2.270
2.210
2.220
25,020
-0.07(-3.06%)
Apr 23, 2024
2.210
2.290
2.210
2.290
14,886
+0.03(+1.33%)
Apr 22, 2024
2.310
2.310
2.190
2.260
54,466
+0.00(+0.00%)
Apr 19, 2024
2.260
2.300
2.210
2.260
28,203
+0.00(+0.00%)
Apr 18, 2024
2.130
2.340
2.120
2.260
42,718
+0.08(+3.67%)
Apr 17, 2024
2.230
2.250
2.128
2.180
31,623
-0.04(-1.80%)
Apr 16, 2024
2.210
2.360
2.170
2.220
13,405
+0.04(+1.83%)
Apr 15, 2024
2.180
2.310
2.180
2.180
18,262
-0.08(-3.54%)
Apr 12, 2024
2.350
2.410
2.210
2.260
48,156
-0.14(-5.83%)
Apr 11, 2024
2.410
2.465
2.375
2.400
56,200
-0.07(-2.83%)
Apr 10, 2024
2.410
2.550
2.410
2.470
15,162
-0.07(-2.76%)
Apr 09, 2024
2.610
2.740
2.460
2.540
53,677
-0.05(-1.93%)
Apr 08, 2024
2.420
2.683
2.420
2.590
115,606
+0.13(+5.28%)
Apr 05, 2024
2.550
2.610
2.375
2.460
132,677
-0.21(-7.87%)
Apr 04, 2024
2.590
2.670
2.550
2.670
28,995
-0.01(-0.37%)
Apr 03, 2024
2.670
2.710
2.600
2.680
26,305
+0.04(+1.52%)
Apr 02, 2024
2.680
2.790
2.520
2.640
30,393
-0.13(-4.86%)
Apr 01, 2024
3.100
3.100
2.720
2.775
98,751
-0.33(-10.77%)
Mar 28, 2024
2.570
3.250
3.210
3.110
439,301
+0.36(+13.09%)
Mar 27, 2024
2.240
2.840
2.240
2.750
682,647
+0.28(+11.34%)
Mar 26, 2024
2.510
2.860
2.240
2.470
13,193,339
+0.51(+25.70%)
Mar 25, 2024
2.000
2.004
1.950
1.965
10,829
-0.05(-2.72%)
Mar 22, 2024
2.050
2.050
2.020
2.020
829
+0.01(+0.50%)
Mar 21, 2024
2.020
2.050
1.820
2.010
8,881
-0.05(-2.47%)
Mar 20, 2024
1.870
2.061
1.870
2.061
10,094
+0.20(+10.79%)
Mar 19, 2024
1.920
1.940
1.860
1.860
4,739
-0.04(-1.89%)
Mar 18, 2024
1.870
1.960
1.870
1.896
5,654
+0.01(+0.33%)
Mar 15, 2024
1.850
1.950
1.814
1.890
12,208
-0.06(-3.08%)
Mar 14, 2024
2.000
2.000
1.897
1.950
6,489
-0.06(-3.04%)
Mar 13, 2024
1.980
2.011
1.910
2.011
5,289
+0.01(+0.56%)
Mar 12, 2024
1.970
2.000
1.819
2.000
5,932
+0.06(+3.09%)
Mar 11, 2024
1.870
1.985
1.870
1.940
11,326
+0.01(+0.52%)
Mar 08, 2024
1.850
1.995
1.850
1.930
67,641
+0.06(+3.21%)
Mar 07, 2024
1.910
1.930
1.780
1.870
34,293
-0.03(-1.58%)
Mar 06, 2024
1.920
1.955
1.900
1.900
46,971
-0.08(-4.04%)
Mar 05, 2024
2.000
2.085
1.900
1.980
32,349
-0.06(-2.94%)
Mar 04, 2024
2.050
2.098
2.040
2.040
23,081
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.